نورو چین ایآی
(NeurochainAI):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00004483 | 10.23 | (0.62) |
| 1405/06/29 | 0.00004504 | 10.36 | 1.81 |
| 1405/06/28 | 0.00004425 | 10.12 | (1.2) |
| 1405/06/27 | 0.00004479 | 10.17 | (0.47) |
| 1405/06/26 | 0.000045 | 10.26 | (6.95) |
| 1405/06/25 | 0.00004836 | 11.15 | 8.30 |
| 1405/06/24 | 0.00005041 | 11.63 | 0.57 |
| 1405/06/23 | 0.00005068 | 11.83 | (5.04) |
| 1405/06/21 | 0.00005353 | 12.58 | (9.3) |
| 1405/06/20 | 0.00006433 | 15.16 | 19.91 |
| 1405/06/19 | 0.00005365 | 12.66 | (3.58) |
| 1405/06/18 | 0.00005564 | 12.68 | 3.60 |
| 1405/06/17 | 0.00005369 | 12.23 | (0.02) |
| 1405/06/16 | 0.00005494 | 12.44 | 0.89 |
| 1405/06/15 | 0.00005439 | 12.29 | 0.57 |
| 1405/06/13 | 0.0000541 | 11.86 | (1.23) |
| 1405/06/13 | 0.0000529 | 11.73 | (0.99) |
| 1405/06/09 | 0.00005399 | 11.27 | 0.77 |
| 1405/06/08 | 0.00005358 | 11.08 | (0.2) |
| 1405/06/08 | 0.00005357 | 11.01 | (0.2) |
| 1405/06/06 | 0.00005422 | 10.88 | 0.25 |
| 1405/06/04 | 0.000052 | 10.29 | (0.24) |
| 1405/06/02 | 0.00005428 | 10.96 | (4.78) |
| 1405/06/01 | 0.000057 | 11.27 | 2.46 |
| 1405/05/27 | 0.00005247 | 9.92 | 0.0 |
| 1405/05/27 | 0.00005246 | 9.85 | (0.36) |
| 1405/05/26 | 0.00005247 | 9.77 | 0.10 |
| 1405/05/25 | 0.00005241 | 9.74 | (1.99) |
| 1405/05/23 | 0.00005395 | 10.14 | (1.04) |
| 1405/05/21 | 0.00005245 | 9.84 | (3.8) |
| 1405/05/19 | 0.00005564 | 10.33 | (2.95) |
| 1405/05/18 | 0.00005733 | 10.66 | (0.02) |
| 1405/05/15 | 0.00005584 | 10.54 | (2.15) |
| 1405/05/14 | 0.00005707 | 10.75 | (3.26) |
| 1405/05/13 | 0.00005787 | 11 | 7.30 |
| 1405/05/13 | 0.00005786 | 10.99 | 7.33 |
| 1405/05/11 | 0.00005562 | 10.7 | 1.36 |
| 1405/05/09 | 0.00005496 | 10.72 | (15.18) |
| 1405/05/08 | 0.00006478 | 12.57 | 2.35 |
| 1405/05/07 | 0.00007195 | 14.03 | (5.76) |
| 1405/05/05 | 0.00007844 | 14.88 | (3.03) |
| 1405/05/01 | 0.00008299 | 16.19 | 27.15 |
| 1405/04/31 | 0.00006415 | 12.26 | (3.82) |
| 1405/04/23 | 0.00007705 | 14.23 | (10.0) |
| 1405/04/15 | 0.00009359 | 16.44 | (2.08) |
| 1405/04/13 | 0.000102 | 17.64 | 3.62 |
| 1405/04/13 | 0.00009209 | 15.96 | (11.05) |
| 1405/04/12 | 0.000103 | 18.13 | 17.47 |
| 1405/04/11 | 0.00009016 | 16.03 | (9.05) |
| 1405/04/10 | 0.0000928 | 16.32 | (1.11) |
| 1405/04/09 | 0.00009385 | 16.27 | (7.6) |
| 1405/04/08 | 0.000102 | 17.39 | (0.72) |
| 1405/04/07 | 0.000102 | 17.58 | 30.62 |
| 1405/04/06 | 0.0000844 | 14.34 | 1.19 |
| 1405/04/05 | 0.00008472 | 14.16 | 1.60 |
| 1405/04/04 | 0.00008338 | 14.14 | 0.64 |
| 1405/04/03 | 0.00008656 | 14.28 | (2.15) |
| 1405/03/25 | 0.00008571 | 14.19 | 5.98 |
| 1405/03/24 | 0.00007952 | 13.63 | (25.6) |
| 1405/03/23 | 0.000107 | 18.63 | 39.66 |
| 1405/03/22 | 0.000151 | 26.26 | 117.75 |
| 1405/02/19 | 0.00009143 | 16.3 | 3.60 |
| 1405/02/19 | 0.00009283 | 16.58 | 14.69 |
| 1405/02/18 | 0.00008757 | 15.66 | 32.19 |
| 1405/02/17 | 0.00006625 | 11.82 | 0.11 |
| 1405/02/16 | 0.00006617 | 11.69 | (4.42) |
| 1405/02/15 | 0.00006924 | 12.51 | 5.62 |
| 1405/02/14 | 0.00006555 | 11.8 | (6.55) |
| 1405/02/13 | 0.0000691 | 12.98 | 1.96 |
| 1405/02/12 | 0.00006777 | 12.4 | 7.03 |
| 1405/02/11 | 0.00007019 | 12.35 | (27.97) |
| 1405/02/02 | 0.00008613 | 13.18 | (6.23) |
| 1405/02/01 | 0.00009022 | 13.76 | 2.28 |
| 1405/01/31 | 0.00008794 | 13.36 | 7.26 |
| 1404/12/09 | 0.00005775 | 10.11 | (0.97) |
| 1404/12/08 | 0.00006499 | 10.9 | (4.93) |
| 1404/12/07 | 0.00006836 | 11.34 | (7.89) |
| 1404/12/06 | 0.00007421 | 12.25 | 3.81 |
| 1404/12/05 | 0.00007149 | 11.89 | 0.76 |
| 1404/12/04 | 0.00007095 | 11.76 | (2.62) |
| 1404/12/03 | 0.00007391 | 12.27 | (0.16) |
| 1404/12/02 | 0.00007474 | 12.37 | 1.46 |
| 1404/11/30 | 0.00007201 | 11.95 | (2.79) |
| 1404/11/29 | 0.00007421 | 12.12 | (0.51) |
| 1404/11/28 | 0.00007458 | 12.08 | 2.74 |
