(Wolfspeed Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 27.33 | 6,237,655 | 6.50 |
| 1405/06/29 | 25.66 | 5,902,256 | 0.0 |
| 1405/06/28 | 25.66 | 5,867,393 | 0.25 |
| 1405/06/27 | 25.6 | 5,810,209 | 6.03 |
| 1405/06/26 | 24.14 | 5,503,730 | (0.27) |
| 1405/06/25 | 24.2 | 5,578,819 | 2.44 |
| 1405/06/23 | 25.9 | 6,047,014 | 0.0 |
| 1405/06/21 | 25.9 | 6,084,642 | 0.70 |
| 1405/06/20 | 25.39 | 5,985,156 | (9.95) |
| 1405/06/19 | 28.2 | 6,653,117 | (1.89) |
| 1405/06/18 | 28.48 | 6,626,090 | 1.99 |
| 1405/06/17 | 27.93 | 6,363,617 | 0.0 |
| 1405/06/16 | 27.93 | 6,326,163 | 0.0 |
| 1405/06/15 | 27.93 | 6,309,014 | (0.96) |
| 1405/06/13 | 26.67 | 5,913,297 | 0.19 |
| 1405/06/12 | 26.5 | 5,843,539 | 2.92 |
| 1405/06/11 | 25.84 | 5,652,835 | (1.38) |
| 1405/06/08 | 25.78 | 5,331,565 | 0.0 |
| 1405/06/06 | 25.72 | 5,154,431 | (4.13) |
| 1405/06/04 | 25.18 | 4,978,302 | (1.11) |
| 1405/06/01 | 25.97 | 5,135,585 | 0.0 |
| 1405/06/01 | 25.97 | 5,054,933 | (0.77) |
| 1405/05/30 | 26.73 | 5,051,486 | 6.75 |
| 1405/05/28 | 31.05 | 5,875,920 | (8.68) |
| 1405/05/27 | 33.93 | 6,370,105 | 6.40 |
| 1405/05/26 | 33.72 | 6,287,108 | 5.74 |
| 1405/05/24 | 31.89 | 5,962,833 | 1.10 |
| 1405/05/22 | 31.74 | 5,959,980 | (0.13) |
| 1405/05/22 | 31.66 | 5,932,942 | (3.86) |
| 1405/05/20 | 32.93 | 6,187,976 | 0.0 |
| 1405/05/20 | 32.93 | 6,186,889 | 0.0 |
| 1405/05/19 | 32.93 | 6,135,482 | 0.0 |
| 1405/05/18 | 32.93 | 6,124,088 | 0.0 |
| 1405/05/16 | 28.2 | 5,324,970 | 11.11 |
| 1405/05/13 | 27.05 | 5,139,775 | 11.64 |
| 1405/05/13 | 27.05 | 5,143,021 | 11.64 |
| 1405/05/11 | 23.33 | 4,488,380 | 0.0 |
| 1405/05/10 | 23.33 | 4,548,665 | (6.02) |
| 1405/05/08 | 24.76 | 4,809,318 | 24.21 |
| 1405/05/07 | 22.04 | 4,291,533 | (2.56) |
| 1405/05/05 | 22.99 | 4,362,404 | 0.0 |
| 1405/05/01 | 26.28 | 5,144,687 | (12.12) |
| 1405/05/01 | 25.6 | 4,992,588 | (14.86) |
| 1405/04/31 | 31.08 | 5,944,363 | 1.79 |
| 1405/04/30 | 30.79 | 5,833,855 | 3.27 |
| 1405/04/26 | 30.38 | 5,754,640 | (12.3) |
| 1405/04/25 | 33.73 | 6,369,727 | (3.28) |
| 1405/04/23 | 34.2 | 6,317,050 | 0.77 |
| 1405/04/21 | 35.37 | 6,360,147 | 0.0 |
| 1405/04/20 | 35.37 | 6,285,104 | (3.87) |
| 1405/04/19 | 35.51 | 6,361,818 | (4.48) |
| 1405/04/18 | 37.18 | 6,758,194 | 4.03 |
| 1405/04/17 | 35.77 | 6,521,731 | (1.62) |
| 1405/04/16 | 35.41 | 6,269,957 | (14.32) |
| 1405/04/15 | 39.51 | 6,920,532 | (3.46) |
| 1405/04/14 | 40.93 | 7,125,922 | 0.0 |
| 1405/04/13 | 40.93 | 7,092,115 | 0.0 |
| 1405/04/12 | 40.93 | 7,197,304 | 1.85 |
| 1405/04/11 | 40.19 | 7,147,334 | (10.14) |
| 1405/04/10 | 44.72 | 7,866,633 | (8.21) |
| 1405/04/09 | 48.71 | 8,445,196 | 10.28 |
| 1405/04/08 | 44.17 | 7,564,458 | (3.22) |
| 1405/04/07 | 45.64 | 7,876,128 | (0.01) |
| 1405/04/06 | 45.64 | 7,674,339 | (0.55) |
| 1405/04/05 | 45.28 | 7,567,323 | (5.01) |
| 1405/04/04 | 47.67 | 8,081,601 | 5.67 |
| 1405/04/03 | 46.41 | 7,803,879 | (8.2) |
