(iShares MSCI South Korea ETF Tokenized bStocks):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 188.89 | 43,115,505 | 4.45 |
| 1405/06/29 | 180.95 | 41,619,334 | 0.04 |
| 1405/06/28 | 180.88 | 41,358,360 | (0.25) |
| 1405/06/27 | 181.33 | 41,162,428 | (0.82) |
| 1405/06/26 | 182.81 | 41,680,863 | 3.89 |
| 1405/06/25 | 176 | 40,567,964 | (0.39) |
| 1405/06/24 | 177.98 | 41,051,038 | (2.11) |
| 1405/06/23 | 181.83 | 42,468,515 | (3.19) |
| 1405/06/21 | 189.22 | 44,465,613 | (0.13) |
| 1405/06/20 | 188.47 | 44,372,389 | 1.72 |
| 1405/06/18 | 190.8 | 45,195,862 | 0.55 |
| 1405/06/18 | 191.42 | 44,962,835 | 0.33 |
| 1405/06/17 | 190.83 | 43,478,247 | 1.00 |
| 1405/06/16 | 189.36 | 42,397,416 | 0.35 |
| 1405/06/15 | 188.64 | 43,293,889 | 0.40 |
| 1405/06/14 | 187.84 | 42,318,211 | 3.18 |
| 1405/06/13 | 180.24 | 39,956,553 | 1.41 |
| 1405/06/12 | 180.46 | 39,848,766 | 1.23 |
| 1405/06/11 | 175.53 | 38,344,046 | (2.16) |
| 1405/06/10 | 176.12 | 37,603,824 | (2.74) |
| 1405/06/08 | 180.03 | 37,224,097 | (1.09) |
| 1405/06/08 | 182.53 | 37,510,651 | 0.86 |
| 1405/06/07 | 180.73 | 36,921,623 | (0.41) |
| 1405/06/06 | 181.48 | 36,373,882 | 0.08 |
| 1405/06/04 | 179.37 | 35,531,347 | 0.93 |
| 1405/06/01 | 180.97 | 35,790,647 | 1.85 |
| 1405/05/27 | 170.09 | 32,172,521 | (8.21) |
| 1405/05/27 | 176.68 | 33,168,480 | (4.22) |
| 1405/05/26 | 189.07 | 35,245,839 | 4.64 |
| 1405/05/22 | 180.19 | 33,830,960 | 2.42 |
| 1405/05/21 | 171.45 | 32,166,149 | 3.27 |
| 1405/05/19 | 163.32 | 30,328,064 | (1.67) |
| 1405/05/18 | 166.26 | 30,908,284 | 0.22 |
| 1405/05/15 | 165.2 | 31,154,841 | (1.61) |
| 1405/05/13 | 169.77 | 32,272,657 | 5.39 |
| 1405/05/13 | 170.1 | 32,335,513 | 5.74 |
| 1405/05/11 | 161.05 | 30,985,480 | 2.61 |
| 1405/05/09 | 156.46 | 30,438,927 | (3.01) |
| 1405/05/09 | 162.12 | 31,446,818 | 11.33 |
| 1405/05/07 | 144.27 | 27,972,483 | (5.8) |
| 1405/05/07 | 146.91 | 28,631,972 | (3.32) |
| 1405/05/05 | 165.79 | 31,455,242 | (0.72) |
| 1405/05/01 | 174.16 | 34,073,817 | 1.62 |
| 1405/05/01 | 171.8 | 33,507,777 | 0.81 |
| 1405/04/31 | 167.15 | 32,144,750 | (1.14) |
| 1405/04/30 | 168.54 | 32,031,786 | 4.12 |
| 1405/04/26 | 160.38 | 30,391,255 | (5.31) |
| 1405/04/25 | 165.93 | 31,336,484 | (4.66) |
| 1405/04/23 | 172.95 | 31,874,524 | 2.24 |
| 1405/04/21 | 182.68 | 32,848,810 | (0.37) |
| 1405/04/20 | 183.32 | 32,578,236 | 1.20 |
| 1405/04/19 | 183.57 | 32,883,531 | (0.59) |
| 1405/04/18 | 184.65 | 33,564,827 | 1.01 |
| 1405/04/17 | 183.02 | 33,365,670 | 0.70 |
| 1405/04/16 | 180.31 | 31,929,009 | (5.88) |
| 1405/04/15 | 190.51 | 33,366,180 | 0.11 |
| 1405/04/14 | 190.61 | 33,185,459 | 0.65 |
| 1405/04/13 | 189.37 | 32,813,202 | 0.36 |
| 1405/04/12 | 188.25 | 33,102,788 | 4.58 |
| 1405/04/11 | 180.07 | 32,027,218 | (3.04) |
| 1405/04/10 | 185.72 | 32,669,317 | (7.89) |
| 1405/04/09 | 201.61 | 34,955,591 | 2.06 |
| 1405/04/08 | 197.53 | 33,829,043 | (1.1) |
| 1405/04/07 | 199.41 | 34,412,839 | 0.09 |
| 1405/04/06 | 199.23 | 33,499,350 | 2.14 |
| 1405/04/05 | 196.79 | 32,887,509 | (4.09) |
| 1405/04/04 | 205.18 | 34,785,178 | 1.76 |
| 1405/04/03 | 196.48 | 33,034,592 | (0.42) |
