او اکس کوین
(OX Coin):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/24 | 0.0000195 | 4.5 | 2.71 |
| 1405/06/21 | 0.00001909 | 4.5 | 0.66 |
| 1405/06/20 | 0.00001911 | 4.51 | 1.65 |
| 1405/06/19 | 0.0000188 | 4.44 | (15.79) |
| 1405/06/18 | 0.00002233 | 5.09 | 7.63 |
| 1405/06/17 | 0.00001994 | 4.54 | (2.16) |
| 1405/06/16 | 0.00002051 | 4.65 | (1.59) |
| 1405/06/15 | 0.00002129 | 4.81 | 3.13 |
| 1405/06/13 | 0.00002108 | 4.62 | (5.11) |
| 1405/06/12 | 0.00002007 | 4.43 | (1.76) |
| 1405/06/09 | 0.00002062 | 4.3 | (1.16) |
| 1405/06/08 | 0.00002136 | 4.39 | 6.17 |
| 1405/06/06 | 0.00002195 | 4.4 | (2.12) |
| 1405/06/02 | 0.00001982 | 4 | 1.30 |
| 1405/05/25 | 0.00001437 | 2.67 | (5.17) |
| 1405/05/23 | 0.00001514 | 2.85 | 5.58 |
| 1405/05/21 | 0.00001473 | 2.76 | (7.8) |
| 1405/05/19 | 0.0000152 | 2.82 | 4.25 |
| 1405/05/18 | 0.00001458 | 2.72 | (6.9) |
| 1405/05/14 | 0.00001507 | 2.84 | 6.39 |
| 1405/05/09 | 0.00001641 | 3.2 | 20.99 |
| 1405/05/08 | 0.00001848 | 3.58 | 22.69 |
| 1405/05/07 | 0.00001506 | 2.93 | (2.42) |
| 1405/05/01 | 0.00001803 | 3.5 | 13.30 |
| 1405/04/31 | 0.00001577 | 3.02 | (16.84) |
| 1405/04/23 | 0.00001224 | 2.26 | (22.09) |
| 1405/02/25 | 0.00002539 | 4.59 | 2.13 |
| 1405/02/24 | 0.00003436 | 6.2 | 33.99 |
| 1405/02/22 | 0.00003074 | 5.61 | (9.41) |
| 1405/02/21 | 0.00003424 | 6.23 | 12.78 |
| 1405/02/20 | 0.00003327 | 5.95 | 7.95 |
| 1405/02/13 | 0.00002442 | 4.56 | 1.86 |
| 1405/02/11 | 0.00002497 | 4.38 | (8.6) |
| 1405/02/10 | 0.00002833 | 5.01 | 3.71 |
| 1405/02/09 | 0.00002588 | 4.34 | 8.04 |
| 1405/02/08 | 0.00002842 | 4.73 | 19.66 |
| 1405/02/07 | 0.00002375 | 3.77 | (6.25) |
| 1405/02/06 | 0.00002534 | 3.95 | 1.87 |
| 1405/02/05 | 0.00002487 | 3.85 | (18.91) |
| 1405/02/04 | 0.00003067 | 4.68 | 24.30 |
| 1405/02/03 | 0.00002467 | 3.79 | (20.77) |
| 1405/02/02 | 0.00003114 | 4.76 | 21.83 |
| 1405/02/01 | 0.00002554 | 3.89 | 9.68 |
| 1405/01/31 | 0.00002422 | 3.68 | 1.00 |
| 1404/12/09 | 0.00001855 | 3.25 | (8.8) |
| 1404/12/08 | 0.00001882 | 3.16 | (8.63) |
| 1404/12/07 | 0.0000206 | 3.42 | 5.15 |
| 1404/12/06 | 0.00001959 | 3.23 | 10.85 |
| 1404/12/05 | 0.00001767 | 2.94 | 1.16 |
| 1404/12/04 | 0.00001747 | 2.9 | (11.13) |
| 1404/12/03 | 0.00001975 | 3.28 | (0.85) |
| 1404/12/02 | 0.00002001 | 3.31 | 4.85 |
| 1404/11/30 | 0.00001852 | 3.07 | (6.65) |
| 1404/11/29 | 0.00001984 | 3.24 | (5.51) |
| 1404/11/28 | 0.00002099 | 3.4 | (2.05) |
