(Intel Tokenized bStocks):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 122.55 | 27,967,202 | 10.57 |
| 1405/06/29 | 111.34 | 25,608,578 | 1.72 |
| 1405/06/28 | 109.46 | 25,027,549 | 0.39 |
| 1405/06/27 | 109.03 | 24,749,077 | 0.19 |
| 1405/06/26 | 108.83 | 24,812,372 | 7.52 |
| 1405/06/25 | 101.1 | 23,302,692 | 4.10 |
| 1405/06/23 | 98.43 | 22,989,501 | (2.47) |
| 1405/06/21 | 102.98 | 24,198,348 | 0.21 |
| 1405/06/20 | 101.36 | 23,830,275 | (3.07) |
| 1405/06/18 | 105.43 | 24,974,171 | 1.39 |
| 1405/06/18 | 102.5 | 23,873,608 | 2.76 |
| 1405/06/17 | 100.59 | 22,916,349 | 2.97 |
| 1405/06/16 | 99.19 | 22,467,264 | 2.92 |
| 1405/06/15 | 96.37 | 22,117,475 | 0.70 |
| 1405/06/14 | 96.18 | 21,639,402 | 1.67 |
| 1405/06/13 | 94.8 | 20,896,477 | 2.90 |
| 1405/06/12 | 91.58 | 20,223,322 | 2.07 |
| 1405/06/11 | 87.72 | 19,163,323 | 0.07 |
| 1405/06/10 | 88.81 | 18,962,013 | (0.82) |
| 1405/06/08 | 89.07 | 18,417,235 | (1.22) |
| 1405/06/06 | 89.49 | 18,142,833 | (2.67) |
| 1405/06/05 | 90.2 | 18,127,343 | 3.65 |
| 1405/06/04 | 87.62 | 17,357,415 | (2.23) |
| 1405/06/02 | 88.76 | 17,917,347 | (0.97) |
| 1405/05/27 | 95.83 | 18,127,091 | (7.67) |
| 1405/05/27 | 100.19 | 18,809,021 | (4.73) |
| 1405/05/26 | 105.12 | 19,595,694 | 0.80 |
| 1405/05/23 | 105.26 | 19,785,647 | 3.47 |
| 1405/05/21 | 99.75 | 18,731,787 | 1.44 |
| 1405/05/19 | 103.19 | 19,225,758 | 1.06 |
| 1405/05/18 | 102.15 | 18,990,317 | 0.67 |
| 1405/05/16 | 100.81 | 18,826,205 | 0.68 |
| 1405/05/15 | 100.84 | 18,937,757 | 0.45 |
| 1405/05/13 | 98.29 | 18,676,230 | 7.96 |
| 1405/05/13 | 93.3 | 17,886,313 | 2.99 |
| 1405/05/11 | 93.58 | 18,009,797 | 4.03 |
| 1405/05/10 | 90.3 | 17,609,018 | (4.74) |
| 1405/05/09 | 95.64 | 18,612,307 | 13.56 |
| 1405/05/07 | 80.26 | 15,569,565 | (7.62) |
| 1405/05/07 | 86.65 | 16,879,880 | (0.48) |
| 1405/05/05 | 94.07 | 17,848,326 | 0.18 |
| 1405/05/01 | 103.89 | 20,302,373 | 0.85 |
| 1405/04/31 | 103.38 | 20,011,678 | (2.03) |
| 1405/04/31 | 102.08 | 19,521,960 | 0.33 |
| 1405/04/30 | 101.69 | 19,312,363 | 6.85 |
| 1405/04/26 | 93.82 | 17,799,402 | (10.33) |
| 1405/04/25 | 99.79 | 18,857,608 | (9.56) |
| 1405/04/23 | 107.79 | 19,868,752 | 1.61 |
| 1405/04/21 | 111.73 | 20,091,645 | (0.21) |
| 1405/04/20 | 112.42 | 19,978,676 | 2.92 |
| 1405/04/19 | 109.85 | 19,677,810 | (2.46) |
| 1405/04/18 | 112.5 | 20,449,808 | 2.03 |
| 1405/04/17 | 109.84 | 20,023,480 | (0.56) |
| 1405/04/16 | 109.76 | 19,436,267 | (11.83) |
| 1405/04/15 | 122.62 | 21,476,230 | (1.72) |
| 1405/04/14 | 124.55 | 21,683,606 | 0.52 |
| 1405/04/13 | 123.91 | 21,470,024 | 0.27 |
| 1405/04/12 | 122.4 | 21,523,468 | 1.42 |
| 1405/04/11 | 120.6 | 21,449,963 | (5.15) |
| 1405/04/10 | 127.15 | 22,365,786 | (8.84) |
| 1405/04/09 | 139.42 | 24,173,060 | 5.71 |
| 1405/04/08 | 131.89 | 22,586,146 | 2.60 |
| 1405/04/07 | 128.4 | 22,157,827 | 0.47 |
| 1405/04/06 | 127.8 | 21,488,628 | 0.11 |
| 1405/04/05 | 127.92 | 21,377,478 | (4.45) |
| 1405/04/04 | 133.79 | 22,681,300 | (0.72) |
| 1405/04/03 | 134.47 | 22,609,711 | (0.75) |
