Name: حبیبی
Creator: حال و هوا

جدول آخرین قیمت
حبیبی
(Habibi):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.00009066	20.69	8.64
1405/06/29	0.00008419	19.36	(14.82)
1405/06/28	0.00009883	22.6	8.01
1405/06/27	0.0000915	20.77	39.22
1405/06/26	0.00006573	14.99	8.41
1405/06/25	0.00006062	13.97	(5.58)
1405/06/24	0.00006502	15	15.64
1405/06/23	0.00005686	13.27	(6.93)
1405/06/21	0.00006142	14.43	2.74
1405/06/20	0.00006071	14.31	(20.98)
1405/06/19	0.00007682	18.13	(4.63)
1405/06/18	0.00008056	18.36	6.56
1405/06/17	0.00007362	16.77	(11.29)
1405/06/16	0.00008369	18.96	(1.54)
1405/06/15	0.00007859	17.75	9.05
1405/06/13	0.00007206	15.8	(5.46)
1405/06/13	0.00007511	16.65	3.10
1405/06/12	0.00007614	16.81	4.87
1405/06/09	0.00007816	16.31	(0.89)
1405/06/08	0.00007886	16.31	(4.02)
1405/06/08	0.00008351	17.16	3.25
1405/06/06	0.00008586	17.23	(3.2)
1405/06/04	0.0000828	16.38	(4.63)
1405/06/02	0.00007962	16.07	(6.44)
1405/06/01	0.0000851	16.83	(10.51)
1405/05/27	0.00007605	14.38	2.68
1405/05/27	0.00007407	13.9	1.61
1405/05/26	0.00007407	13.79	0.23
1405/05/23	0.0000746	14.02	1.09
1405/05/21	0.00007449	13.98	5.05
1405/05/19	0.00007128	13.24	0.57
1405/05/18	0.00007088	13.18	0.83
1405/05/15	0.00006826	12.88	4.72
1405/05/14	0.00006518	12.27	(1.24)
1405/05/13	0.00006611	12.57	(0.69)
1405/05/12	0.00006657	12.82	(1.44)
1405/05/11	0.00006755	13	2.16
1405/05/10	0.00006699	13.06	(2.24)
1405/05/08	0.00006856	13.29	0.0
1405/05/07	0.00006856	13.36	0.34
1405/05/05	0.00006908	13.11	1.06
1405/05/01	0.00006925	13.54	(2.74)
1405/05/01	0.00006959	13.53	0.48
1405/04/31	0.00007016	13.41	(0.78)
1405/04/30	0.00007071	13.5	3.09
1405/04/25	0.00007107	13.41	(0.9)
1405/04/23	0.00006966	12.87	(2.4)
1405/04/21	0.00007227	13	0.75
1405/04/20	0.00007173	12.75	(1.23)
1405/04/19	0.00007145	12.8	(0.91)
1405/04/18	0.00007211	13.11	1.54
1405/04/17	0.00007102	12.95	(3.52)
1405/04/16	0.00007361	13.03	(3.8)
1405/04/15	0.00007838	13.73	0.45
1405/04/14	0.00007678	13.37	(1.65)
1405/04/13	0.00007806	13.53	(2.62)
1405/04/12	0.00008118	14.28	1.70
1405/04/11	0.00007982	14.2	4.26
1405/04/10	0.00007656	13.47	8.45
1405/04/09	0.0000706	12.24	(7.54)
1405/04/08	0.00007636	13.08	19.13
1405/04/07	0.00006454	11.14	1.67
1405/04/06	0.00006348	10.67	(2.3)
1405/04/05	0.00006471	10.81	11.49
1405/04/04	0.00005804	9.84	(1.43)
1405/04/03	0.00006012	10.11	(0.02)
1405/04/01	0.00006513	10.51	0.93
1405/03/30	0.00006313	10.13	2.69
1405/03/30	0.00006148	9.96	1.25
1405/03/29	0.00006148	9.89	1.00
1405/03/28	0.00006086	9.61	(4.15)
1405/03/27	0.0000635	10.1	(1.39)
1405/03/26	0.00006439	9.97	(6.63)
1405/03/25	0.00006896	10.99	11.27
1405/03/24	0.00006198	10.76	(1.51)
1405/03/23	0.00006273	10.94	(1.02)
1405/03/22	0.0000634	11.02	0.35
1405/03/21	0.00006318	11.26	3.98
1405/03/20	0.00006076	10.92	0.78
1405/03/19	0.00006029	10.72	(1.07)
1405/03/18	0.00006094	10.89	3.37
1405/03/17	0.00005896	10.52	(5.28)
1405/03/16	0.00006225	10.93	0.0
1405/03/15	0.00006225	10.96	(3.6)
1405/03/14	0.00006457	11.28	(3.86)
1405/03/13	0.00006717	11.66	(16.23)
1405/03/12	0.00008017	13.95	(0.24)
1405/03/11	0.00008037	13.94	(6.35)
1405/03/10	0.00008582	14.71	(0.5)
1405/03/09	0.00008572	14.64	0.96
1405/03/08	0.00008489	14.53	15.83
1405/03/07	0.00007329	12.77	(2.46)
1405/03/06	0.00007514	12.97	(12.87)
1405/03/05	0.00008623	14.88	(3.36)
1405/03/04	0.00008923	15.35	14.08
1405/03/03	0.00007822	13.37	1.79
1405/03/02	0.00007684	13.68	(3.65)
1405/03/01	0.00007718	13.67	(1.93)
1404/12/09	0.00009567	16.74	(7.0)
1404/12/08	0.0000956	16.03	(6.74)
1404/12/07	0.000103	17.01	(12.8)
1404/12/06	0.000118	19.4	19.52
1404/12/05	0.00009835	16.35	10.38
1404/12/04	0.0000891	14.77	2.68
1404/12/03	0.00008797	14.6	0.65
1404/12/02	0.00008773	14.52	5.34
1404/11/30	0.00008947	14.85	7.07
1404/11/29	0.00008356	13.65	(0.49)
1404/11/28	0.00008397	13.6	(8.53)