(Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 137.26 | 31,330,260 | 13.96 |
| 1405/06/29 | 120.94 | 27,815,822 | 0.56 |
| 1405/06/28 | 120.27 | 27,499,602 | (1.49) |
| 1405/06/27 | 122.08 | 27,713,192 | 6.45 |
| 1405/06/26 | 114.94 | 26,207,247 | 11.18 |
| 1405/06/25 | 103.78 | 23,920,039 | 1.18 |
| 1405/06/24 | 102.9 | 23,737,106 | (15.79) |
| 1405/06/23 | 122.24 | 28,540,444 | 0.47 |
| 1405/06/21 | 122.35 | 28,746,690 | 0.89 |
| 1405/06/20 | 114.18 | 26,910,879 | (8.96) |
| 1405/06/19 | 125.41 | 29,587,563 | 1.77 |
| 1405/06/18 | 119.37 | 27,768,479 | (3.36) |
| 1405/06/17 | 123.51 | 28,139,310 | 0.59 |
| 1405/06/16 | 121.75 | 27,577,130 | 3.49 |
| 1405/06/15 | 117.48 | 26,538,050 | 0.54 |
| 1405/06/13 | 106.6 | 23,632,286 | 0.09 |
| 1405/06/12 | 105.52 | 23,397,689 | 2.11 |
| 1405/06/11 | 105.14 | 23,003,419 | (0.97) |
| 1405/06/10 | 107.5 | 22,677,138 | (3.43) |
| 1405/06/08 | 111.37 | 23,037,173 | (0.19) |
| 1405/06/08 | 111.86 | 22,987,987 | 0.08 |
| 1405/06/04 | 115.4 | 22,813,353 | (0.54) |
| 1405/06/01 | 120.18 | 23,767,966 | 1.51 |
| 1405/05/31 | 118.95 | 22,828,453 | (6.66) |
| 1405/05/27 | 126.66 | 23,955,693 | (16.73) |
| 1405/05/27 | 141.59 | 26,573,749 | (6.67) |
| 1405/05/26 | 155.97 | 29,020,601 | 7.77 |
| 1405/05/22 | 146.52 | 27,508,374 | 2.52 |
| 1405/05/22 | 144.37 | 27,053,458 | 6.40 |
| 1405/05/21 | 135.69 | 25,456,337 | 0.90 |
| 1405/05/20 | 132.59 | 24,966,168 | 1.10 |
| 1405/05/19 | 134.23 | 25,005,755 | (4.79) |
| 1405/05/18 | 142.35 | 26,475,398 | 1.17 |
| 1405/05/15 | 134.56 | 25,370,611 | 1.66 |
| 1405/05/13 | 133.91 | 25,461,164 | 13.92 |
| 1405/05/12 | 117.36 | 22,595,921 | 0.45 |
| 1405/05/11 | 118.09 | 22,637,719 | 4.17 |
| 1405/05/07 | 105.44 | 20,561,449 | (7.41) |
| 1405/05/05 | 144.71 | 27,456,634 | 2.16 |
| 1405/05/01 | 162.65 | 31,826,599 | 0.58 |
| 1405/04/31 | 162.58 | 31,443,770 | 2.10 |
| 1405/04/31 | 147.81 | 28,391,120 | (1.88) |
| 1405/04/30 | 150.43 | 28,545,296 | 11.67 |
| 1405/04/26 | 136.51 | 25,810,128 | (17.11) |
| 1405/04/25 | 147.29 | 27,800,423 | (19.2) |
| 1405/04/23 | 175.09 | 32,339,211 | (1.0) |
| 1405/04/21 | 193.86 | 34,860,148 | (0.04) |
| 1405/04/20 | 193.84 | 34,447,466 | 5.17 |
| 1405/04/19 | 192.05 | 34,403,192 | (0.22) |
| 1405/04/18 | 192.49 | 34,988,625 | 10.17 |
| 1405/04/17 | 174.51 | 31,813,393 | 5.15 |
| 1405/04/16 | 162.36 | 28,749,756 | (20.57) |
| 1405/04/15 | 194.59 | 34,080,822 | 12.65 |
| 1405/04/14 | 173.97 | 30,288,814 | (1.93) |
| 1405/04/13 | 177.39 | 30,737,892 | (2.83) |
| 1405/04/12 | 182.08 | 32,017,843 | 0.35 |
| 1405/04/11 | 181.59 | 32,297,913 | (16.3) |
| 1405/04/10 | 216.96 | 38,165,065 | (18.41) |
| 1405/04/09 | 265.78 | 46,080,007 | 12.63 |
| 1405/04/08 | 235.97 | 40,410,880 | 11.54 |
| 1405/04/07 | 211.53 | 36,504,966 | (0.16) |
| 1405/04/06 | 211.87 | 35,624,587 | (2.84) |
| 1405/04/05 | 212.32 | 35,482,018 | (16.85) |
| 1405/04/04 | 255.34 | 43,288,921 | 13.21 |
| 1405/04/03 | 231.12 | 38,859,166 | (2.72) |
