دوشنبه 30 شهریور 1405

جدول آخرین قیمت

مانکی لیگ

(MonkeyLeague):

تاریخ قیمت $ قیمت T درصد
1405/05/21 0.00003716 6.97 0.0
1405/05/18 0.00003755 7.01 0.50
1405/05/14 0.00003736 7.03 (0.02)
1405/05/08 0.0000375 7.27 0.0
1405/05/07 0.0000375 7.3 0.0
1405/05/01 0.00004354 8.53 (0.21)
1405/04/31 0.00004363 8.43 0.21
1405/04/31 0.00004354 8.33 0.0
1405/04/25 0.00004208 7.95 (0.67)
1405/04/23 0.00004301 7.95 (2.75)
1405/02/09 0.00008694 15.41 (1.23)
1405/02/08 0.00008802 14.66 0.0
1405/02/07 0.00008802 13.98 0.0
1405/02/06 0.00008802 13.72 (1.09)
1405/02/05 0.00008899 13.78 0.82
1405/02/04 0.00008827 13.46 (10.98)
1405/02/03 0.00009916 15.24 (96.81)
1405/02/02 0.003108 475.3 592.76
1405/02/01 0.000202 30.82 142.73
1404/12/09 0.00008413 14.72 (1.91)
1404/12/08 0.00008344 13.99 3.18
1404/12/07 0.00008087 13.42 (10.23)
1404/12/06 0.00009009 14.87 (1.88)
1404/12/05 0.00009224 15.34 (0.85)
1404/12/04 0.00009303 15.42 (6.44)
1404/12/03 0.0001 16.64 (10.58)
1404/12/02 0.000102 16.81 (12.58)
1404/11/30 0.000109 18.08 (10.83)
1404/11/29 0.000122 19.96 6.92
1404/11/28 0.000114 18.51 10.38