(Applied Optoelectronics Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 107.64 | 24,568,472 | 2.23 |
| 1405/06/29 | 105.49 | 24,263,206 | 0.41 |
| 1405/06/28 | 105.06 | 24,022,621 | 0.12 |
| 1405/06/27 | 104.93 | 23,819,476 | 6.52 |
| 1405/06/26 | 98.29 | 22,409,424 | 0.83 |
| 1405/06/25 | 97.77 | 22,536,444 | 2.45 |
| 1405/06/24 | 97.32 | 22,449,507 | (4.02) |
| 1405/06/23 | 100.67 | 23,505,158 | (4.56) |
| 1405/06/21 | 105.53 | 24,794,675 | (0.47) |
| 1405/06/20 | 103.06 | 24,290,067 | (3.88) |
| 1405/06/19 | 107.22 | 25,296,421 | (4.16) |
| 1405/06/18 | 109.72 | 25,523,445 | 1.69 |
| 1405/06/17 | 107.9 | 24,582,473 | 1.82 |
| 1405/06/16 | 105.79 | 23,962,295 | 0.20 |
| 1405/06/15 | 105.63 | 23,861,184 | 0.03 |
| 1405/06/13 | 100.68 | 22,318,733 | (1.81) |
| 1405/06/12 | 103.43 | 22,833,537 | 1.11 |
| 1405/06/11 | 101.69 | 22,247,808 | (1.58) |
| 1405/06/10 | 103.53 | 21,840,118 | (3.6) |
| 1405/06/08 | 107.06 | 22,145,447 | (0.02) |
| 1405/06/08 | 107.12 | 22,012,581 | 0.08 |
| 1405/06/04 | 112.09 | 22,158,358 | (0.06) |
| 1405/06/03 | 109.73 | 22,144,426 | 0.05 |
| 1405/06/01 | 114.39 | 22,622,903 | 0.38 |
| 1405/05/30 | 130.5 | 24,721,422 | 3.76 |
| 1405/05/28 | 128.18 | 24,257,795 | (14.02) |
| 1405/05/27 | 147.6 | 27,701,246 | (4.94) |
| 1405/05/26 | 157.31 | 29,279,716 | 3.04 |
| 1405/05/22 | 131.67 | 24,719,173 | (3.78) |
| 1405/05/21 | 136.41 | 25,591,742 | 3.13 |
| 1405/05/20 | 133.26 | 25,092,788 | 0.11 |
| 1405/05/18 | 136.64 | 25,411,598 | 0.17 |
| 1405/05/16 | 134.33 | 25,362,281 | 5.83 |
| 1405/05/15 | 126.94 | 23,888,301 | (5.56) |
| 1405/05/13 | 127.54 | 24,251,442 | 15.57 |
| 1405/05/13 | 130.42 | 24,781,933 | 18.61 |
| 1405/05/11 | 94.38 | 18,089,796 | 1.62 |
| 1405/05/07 | 86.94 | 16,955,323 | (6.3) |
| 1405/05/05 | 103.25 | 19,590,213 | 2.57 |
| 1405/05/01 | 112.11 | 21,929,262 | 0.23 |
| 1405/05/01 | 112.12 | 21,868,442 | 0.85 |
| 1405/04/30 | 118.84 | 22,701,218 | 16.02 |
| 1405/04/30 | 106.08 | 20,199,200 | 3.55 |
| 1405/04/26 | 96.6 | 18,261,988 | (11.72) |
| 1405/04/25 | 104.88 | 19,813,863 | (17.4) |
| 1405/04/23 | 118.94 | 21,921,196 | 3.25 |
| 1405/04/21 | 120.59 | 21,683,753 | 0.25 |
| 1405/04/20 | 121.34 | 21,563,841 | 2.27 |
| 1405/04/19 | 119.96 | 21,489,608 | (1.01) |
| 1405/04/18 | 121.19 | 22,028,429 | 5.75 |
| 1405/04/17 | 114.61 | 20,893,626 | 0.36 |
| 1405/04/16 | 116.07 | 20,553,179 | (9.6) |
| 1405/04/15 | 123.66 | 21,658,435 | 0.58 |
| 1405/04/14 | 126.57 | 22,036,415 | (0.36) |
| 1405/04/13 | 127.02 | 22,010,056 | 1.65 |
| 1405/04/12 | 126.82 | 22,301,558 | 4.13 |
| 1405/04/11 | 122.03 | 21,704,060 | (12.5) |
| 1405/04/10 | 139.47 | 24,533,999 | (5.8) |
| 1405/04/09 | 148.6 | 25,764,509 | (0.67) |
| 1405/04/08 | 149.6 | 25,620,468 | 11.83 |
| 1405/04/07 | 133.76 | 23,083,579 | 0.19 |
| 1405/04/06 | 133.5 | 22,447,076 | 3.31 |
| 1405/04/05 | 135.45 | 22,636,879 | (2.8) |
| 1405/04/04 | 139.35 | 23,624,371 | (5.35) |
| 1405/04/03 | 145.07 | 24,391,464 | (4.79) |
