Name: Nesa
Creator: حال و هوا

جدول آخرین قیمت

(Nesa):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.1726	39,397	7.83
1405/06/29	0.1614	37,123	(1.08)
1405/06/28	0.1619	37,015	7.50
1405/06/27	0.1506	34,169	(2.91)
1405/06/26	0.1547	35,201	(5.79)
1405/06/25	0.1643	37,864	0.13
1405/06/24	0.1333	30,776	4.92
1405/06/23	0.1333	30,539	4.92
1405/06/22	0.1333	30,227	4.92
1405/06/21	0.1333	31,052	4.92
1405/06/20	0.1333	31,542	0.53
1405/06/19	0.1333	31,473	0.53
1405/06/18	0.1333	31,320	0.53
1405/06/17	0.1333	30,392	0.53
1405/06/16	0.1333	29,851	0.53
1405/06/15	0.1333	30,149	0.53
1405/06/14	0.1333	29,992	0.53
1405/06/13	0.1333	29,338	0.53
1405/06/12	0.1333	29,437	0.53
1405/06/11	0.1333	29,220	0.53
1405/06/10	0.1333	28,473	0.53
1405/06/09	0.1333	27,779	0.53
1405/06/08	0.1333	27,403	0.53
1405/06/07	0.1333	27,176	0.53
1405/06/06	0.1333	27,018	0.53
1405/06/05	0.1333	26,793	0.53
1405/06/04	0.1333	26,453	0.53
1405/06/03	0.1333	26,482	0.53
1405/06/02	0.1333	26,841	(31.25)
1405/06/01	0.1938	38,469	(5.42)
1405/05/31	0.2047	39,299	(8.33)
1405/05/30	0.22	41,479	2.14
1405/05/29	0.2154	40,750	0.68
1405/05/28	0.214	40,385	4.29
1405/05/27	0.205	38,704	(4.06)
1405/05/26	0.2143	40,147	(0.06)
1405/05/25	0.2077	38,627	(1.12)
1405/05/24	0.21	39,243	(1.76)
1405/05/23	0.2066	38,773	1.23
1405/05/22	0.2041	38,205	1.77
1405/05/21	0.2007	37,543	(1.67)
1405/05/20	0.2041	38,432	(1.64)
1405/05/19	0.2074	38,658	(0.29)
1405/05/18	0.2058	38,264	(3.56)
1405/05/17	0.2131	39,733	4.83
1405/05/16	0.204	38,070	(0.29)
1405/05/15	0.2046	38,644	1.99
1405/05/14	0.2007	37,750	(2.81)
1405/05/13	0.2091	39,763	1.50
1405/05/12	0.206	39,744	1.43
1405/05/11	0.2099	40,460	(1.99)
1405/05/10	0.2131	41,546	1.05
1405/05/09	0.2071	40,196	(3.56)
1405/05/08	0.2184	42,533	2.01
1405/05/07	0.2136	41,673	(3.09)
1405/05/06	0.2147	41,168	(5.25)
1405/05/05	0.2265	42,877	(7.17)
1405/05/04	0.2427	45,284	0.17
1405/05/03	0.2426	46,033	(3.54)
1405/05/02	0.2557	49,060	(5.63)
1405/05/01	0.2699	52,661	0.28
1405/04/31	0.2691	52,206	16.17
1405/04/30	0.2318	44,181	4.18
1405/04/29	0.2256	42,744	0.36
1405/04/28	0.2304	44,817	1.72
1405/04/27	0.2312	44,807	(3.18)
1405/04/26	0.2403	46,228	(4.98)
1405/04/25	0.2524	47,762	5.88
1405/04/24	0.2369	44,923	(2.55)
1405/04/23	0.2452	44,966	3.81
1405/04/22	0.2364	42,673	(4.18)
1405/04/21	0.2414	43,335	(10.89)
1405/04/20	0.2702	48,019	(9.93)
1405/04/19	0.2918	52,276	6.37
1405/04/18	0.2742	49,836	(5.55)
1405/04/17	0.2904	52,941	3.55
1405/04/16	0.2647	46,866	3.64
1405/04/15	0.26	45,530	(13.29)
1405/04/14	0.2709	47,166	34.86
1405/04/13	0.2012	34,855	(16.87)
1405/04/12	0.225	39,571	9.36
1405/04/11	0.2056	36,576	6.87
1405/04/10	0.1924	33,850	12.64
1405/04/09	0.1702	29,506	(8.29)
1405/04/08	0.1856	31,780	(2.3)
1405/04/07	0.1729	29,840	(2.44)
1405/04/06	0.1772	29,802	(1.83)
1405/04/05	0.194	32,428	0.92
1405/04/04	0.1911	32,390	(29.3)