باپی
(BOPPY):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/24 | 0.0000000002 | 4.1e-05 | 0.0 |
| 1405/06/21 | 0.0000000002 | 4.2e-05 | 1.19 |
| 1405/06/20 | 0.0000000002 | 4.2e-05 | (2.09) |
| 1405/06/19 | 0.0000000002 | 4.3e-05 | 1.73 |
| 1405/06/18 | 0.0000000002 | 4.1e-05 | (0.82) |
| 1405/06/17 | 0.0000000002 | 4.1e-05 | (1.14) |
| 1405/06/16 | 0.0000000002 | 4.1e-05 | 0.0 |
| 1405/06/15 | 0.0000000002 | 4.1e-05 | (1.11) |
| 1405/06/13 | 0.0000000002 | 4e-05 | 0.0 |
| 1405/06/12 | 0.0000000002 | 3.9e-05 | (3.77) |
| 1405/06/09 | 0.0000000002 | 3.9e-05 | (0.95) |
| 1405/06/08 | 0.0000000002 | 3.9e-05 | (0.03) |
| 1405/06/08 | 0.0000000002 | 3.9e-05 | 0.57 |
| 1405/06/06 | 0.0000000002 | 3.9e-05 | 0.26 |
| 1405/05/23 | 0.0000000001 | 2.8e-05 | (0.3) |
| 1405/05/21 | 0.0000000001 | 2.7e-05 | 0.0 |
| 1405/05/19 | 0.0000000002 | 2.9e-05 | (1.74) |
| 1405/05/14 | 0.0000000002 | 2.9e-05 | 0.16 |
| 1405/05/09 | 0.0000000002 | 3e-05 | 0.0 |
| 1405/05/08 | 0.0000000002 | 3e-05 | 0.0 |
| 1405/04/31 | 0.0000000002 | 3.2e-05 | 0.0 |
| 1405/04/25 | 0.0000000002 | 3.1e-05 | 0.0 |
| 1405/04/23 | 0.0000000002 | 2.9e-05 | 0.0 |
| 1405/03/08 | 0.0000000002 | 3.5e-05 | (4.81) |
| 1405/03/05 | 0.0000000002 | 4e-05 | 5.06 |
| 1405/03/04 | 0.0000000003 | 4.4e-05 | 20.79 |
| 1405/02/29 | 0.0000000002 | 4.2e-05 | (3.97) |
| 1405/02/28 | 0.0000000002 | 4.4e-05 | (3.59) |
| 1405/02/27 | 0.0000000003 | 4.6e-05 | (4.19) |
| 1405/02/26 | 0.0000000003 | 4.7e-05 | (0.94) |
| 1405/02/25 | 0.0000000003 | 4.8e-05 | (2.44) |
| 1405/02/24 | 0.0000000003 | 4.9e-05 | 8.60 |
| 1405/02/23 | 0.0000000003 | 4.5e-05 | (2.28) |
| 1405/02/22 | 0.0000000003 | 4.7e-05 | (1.37) |
| 1405/02/21 | 0.0000000003 | 4.8e-05 | 1.85 |
| 1405/02/20 | 0.0000000003 | 4.6e-05 | 0.0 |
| 1405/02/19 | 0.0000000003 | 4.6e-05 | (0.38) |
| 1405/02/18 | 0.0000000003 | 4.6e-05 | (7.9) |
| 1405/02/17 | 0.0000000003 | 5e-05 | (2.9) |
| 1405/02/16 | 0.0000000003 | 5.1e-05 | (0.95) |
| 1405/02/15 | 0.0000000003 | 5.2e-05 | 12.52 |
| 1405/02/14 | 0.0000000003 | 4.6e-05 | 2.13 |
| 1405/02/13 | 0.0000000003 | 6.4e-05 | (1.96) |
| 1405/02/12 | 0.0000000003 | 6.3e-05 | (7.84) |
| 1405/02/11 | 0.0000000003 | 6.1e-05 | (5.2) |
| 1405/02/10 | 0.0000000004 | 6.5e-05 | (1.24) |
| 1405/02/09 | 0.0000000004 | 6.6e-05 | (1.64) |
| 1405/02/08 | 0.0000000004 | 6.3e-05 | (6.29) |
| 1405/02/07 | 0.0000000004 | 6.4e-05 | 0.97 |
| 1405/02/06 | 0.0000000004 | 6.2e-05 | 18.59 |
| 1405/02/05 | 0.0000000003 | 5.2e-05 | 13.32 |
| 1405/02/04 | 0.0000000003 | 4.5e-05 | (18.38) |
| 1405/02/03 | 0.0000000004 | 5.6e-05 | 14.40 |
| 1405/02/02 | 0.0000000003 | 4.9e-05 | 24.91 |
| 1405/02/01 | 0.0000000003 | 3.9e-05 | 5.32 |
| 1405/01/31 | 0.0000000003 | 3.9e-05 | 26.09 |
| 1404/12/09 | 0.0000000002 | 3e-05 | (5.07) |
| 1404/12/08 | 0.0000000002 | 2.9e-05 | (3.12) |
| 1404/12/07 | 0.0000000002 | 2.9e-05 | (4.45) |
| 1404/12/06 | 0.0000000002 | 3.1e-05 | 23.65 |
| 1404/12/05 | 0.0000000001 | 2.5e-05 | (2.66) |
| 1404/12/04 | 0.0000000002 | 2.5e-05 | (5.64) |
| 1404/12/03 | 0.0000000002 | 2.7e-05 | 0.0 |
| 1404/12/02 | 0.0000000002 | 2.7e-05 | (0.4) |
| 1404/11/30 | 0.0000000002 | 2.7e-05 | (3.45) |
| 1404/11/29 | 0.0000000002 | 2.8e-05 | 5.05 |
| 1404/11/28 | 0.0000000002 | 2.6e-05 | 0.50 |
