(Roundhill Memory ETF Tokenized ETF (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 61.42 | 14,021,043 | 3.51 |
| 1405/06/29 | 59.4 | 13,661,450 | 0.05 |
| 1405/06/28 | 59.36 | 13,573,742 | (0.18) |
| 1405/06/27 | 59.47 | 13,499,324 | 2.83 |
| 1405/06/26 | 57.85 | 13,188,092 | 4.25 |
| 1405/06/25 | 55.51 | 12,795,052 | 1.00 |
| 1405/06/24 | 56.29 | 12,985,845 | (0.38) |
| 1405/06/23 | 55.96 | 13,069,311 | (4.24) |
| 1405/06/22 | 58.72 | 13,653,927 | (0.53) |
| 1405/06/21 | 58.98 | 13,859,011 | (1.79) |
| 1405/06/20 | 59.82 | 14,116,794 | 0.21 |
| 1405/06/18 | 61.3 | 14,523,919 | 0.56 |
| 1405/06/17 | 60.96 | 13,909,513 | (0.72) |
| 1405/06/17 | 61.29 | 13,965,487 | 0.62 |
| 1405/06/16 | 60.07 | 13,604,752 | 0.64 |
| 1405/06/15 | 59.6 | 13,463,824 | 0.08 |
| 1405/06/14 | 59.68 | 13,188,346 | 5.09 |
| 1405/06/13 | 56.19 | 12,457,087 | 0.84 |
| 1405/06/12 | 55.18 | 12,220,143 | (0.34) |
| 1405/06/11 | 55.78 | 12,202,570 | 0.31 |
| 1405/06/10 | 55.65 | 11,713,263 | (0.87) |
| 1405/06/08 | 55.85 | 11,551,996 | (0.28) |
| 1405/06/06 | 55.72 | 11,183,503 | (4.42) |
| 1405/06/04 | 55.87 | 11,058,230 | 0.46 |
| 1405/06/01 | 58.37 | 11,544,095 | 1.43 |
| 1405/05/27 | 54.8 | 10,363,892 | (9.42) |
| 1405/05/27 | 57.69 | 10,830,523 | (4.12) |
| 1405/05/26 | 61.79 | 11,500,356 | 7.21 |
| 1405/05/24 | 57.34 | 10,720,667 | (0.46) |
| 1405/05/23 | 56.98 | 10,711,451 | 2.64 |
| 1405/05/22 | 55.52 | 10,403,844 | 4.73 |
| 1405/05/20 | 50.92 | 9,568,192 | 2.65 |
| 1405/05/20 | 50.69 | 9,522,814 | 0.88 |
| 1405/05/19 | 50.49 | 9,405,759 | (0.29) |
| 1405/05/18 | 50.64 | 9,416,367 | (0.64) |
| 1405/05/15 | 51.69 | 9,745,245 | (2.09) |
| 1405/05/13 | 54.58 | 10,369,619 | 7.07 |
| 1405/05/13 | 54.61 | 10,381,066 | 7.12 |
| 1405/05/11 | 51 | 9,817,275 | 2.42 |
| 1405/05/09 | 53.93 | 10,450,309 | 22.48 |
| 1405/05/07 | 46.94 | 9,139,145 | (2.76) |
| 1405/05/05 | 54.73 | 10,384,176 | 0.72 |
| 1405/05/01 | 58.56 | 11,454,965 | 0.80 |
| 1405/04/31 | 58.23 | 11,295,744 | (1.35) |
| 1405/04/31 | 57.05 | 10,909,617 | 2.29 |
| 1405/04/30 | 55.74 | 10,566,049 | 5.80 |
| 1405/04/26 | 50.72 | 9,600,573 | (9.25) |
| 1405/04/25 | 53.81 | 10,165,349 | (10.58) |
| 1405/04/23 | 59.26 | 10,945,768 | 3.20 |
| 1405/04/21 | 62.93 | 11,315,607 | (0.05) |
| 1405/04/20 | 62.98 | 11,191,945 | 1.53 |
| 1405/04/19 | 62.97 | 11,280,715 | (2.28) |
| 1405/04/18 | 64.45 | 11,714,368 | 4.33 |
| 1405/04/17 | 61.84 | 11,272,845 | 1.86 |
| 1405/04/16 | 60 | 10,623,919 | (8.1) |
| 1405/04/15 | 64.53 | 11,302,959 | 6.13 |
| 1405/04/14 | 60.85 | 10,594,302 | (0.01) |
| 1405/04/13 | 60.86 | 10,545,483 | (0.15) |
| 1405/04/12 | 60.91 | 10,710,349 | 0.40 |
| 1405/04/11 | 60.74 | 10,802,558 | (7.06) |
| 1405/04/10 | 65.35 | 11,495,661 | (11.14) |
| 1405/04/09 | 73.61 | 12,762,096 | 2.46 |
| 1405/04/08 | 71.84 | 12,303,533 | (0.26) |
| 1405/04/07 | 72.02 | 12,429,679 | (0.24) |
| 1405/04/06 | 72.2 | 12,139,569 | 0.05 |
| 1405/04/05 | 71.86 | 12,008,836 | (7.03) |
| 1405/04/04 | 77.29 | 13,103,360 | (1.25) |
