(Atlas (AtlasOfUSA)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.0000000001 | 2.4e-05 | (0.59) |
| 1405/06/29 | 0.0000000001 | 2.4e-05 | (0.73) |
| 1405/06/28 | 0.0000000001 | 2.4e-05 | 3.87 |
| 1405/06/27 | 0.0000000001 | 2.3e-05 | 10.55 |
| 1405/06/26 | 0.0000000001 | 2.1e-05 | 15.37 |
| 1405/06/25 | 0.0000000001 | 1.8e-05 | (17.03) |
| 1405/06/23 | 0.0000000001 | 2.3e-05 | 0.50 |
| 1405/06/21 | 0.0000000001 | 2.4e-05 | (1.35) |
| 1405/06/20 | 0.0000000001 | 2.4e-05 | (0.16) |
| 1405/06/19 | 0.0000000001 | 2.4e-05 | (13.99) |
| 1405/06/18 | 0.0000000001 | 2.7e-05 | (1.81) |
| 1405/06/17 | 0.0000000001 | 2.7e-05 | (7.76) |
| 1405/06/16 | 0.0000000001 | 2.9e-05 | (0.64) |
| 1405/06/15 | 0.0000000001 | 2.9e-05 | (6.07) |
| 1405/06/13 | 0.0000000001 | 3e-05 | (3.86) |
| 1405/06/13 | 0.0000000001 | 3.2e-05 | 0.70 |
| 1405/06/12 | 0.0000000001 | 3.2e-05 | (5.59) |
| 1405/06/08 | 0.0000000002 | 3.7e-05 | (0.87) |
| 1405/06/06 | 0.0000000002 | 3.8e-05 | (12.61) |
| 1405/06/04 | 0.0000000002 | 4.2e-05 | 26.06 |
| 1405/06/03 | 0.0000000002 | 3.3e-05 | 0.0 |
| 1405/06/01 | 0.0000000002 | 3.2e-05 | 0.42 |
| 1405/05/27 | 0.0000000001 | 2.5e-05 | (0.52) |
| 1405/05/27 | 0.0000000001 | 2.5e-05 | 0.86 |
| 1405/05/26 | 0.0000000001 | 2.5e-05 | 1.81 |
| 1405/05/23 | 0.0000000001 | 2.5e-05 | 0.0 |
| 1405/05/22 | 0.0000000001 | 2.5e-05 | 0.02 |
| 1405/05/21 | 0.0000000001 | 2.5e-05 | (3.43) |
| 1405/05/18 | 0.0000000001 | 2.4e-05 | (1.72) |
| 1405/05/15 | 0.0000000001 | 2.5e-05 | (0.69) |
| 1405/05/14 | 0.0000000001 | 2.5e-05 | 2.75 |
| 1405/05/13 | 0.0000000001 | 2.5e-05 | (0.22) |
| 1405/05/13 | 0.0000000001 | 2.5e-05 | (0.22) |
| 1405/05/11 | 0.0000000001 | 2.5e-05 | (9.17) |
| 1405/05/09 | 0.0000000001 | 2.9e-05 | (4.12) |
| 1405/05/08 | 0.0000000002 | 3e-05 | 3.61 |
| 1405/05/07 | 0.0000000001 | 2.6e-05 | (22.81) |
| 1405/05/05 | 0.0000000002 | 3.4e-05 | 0.69 |
| 1405/04/31 | 0.0000000002 | 3.7e-05 | (0.2) |
| 1405/04/31 | 0.0000000002 | 3.6e-05 | (1.1) |
| 1405/04/30 | 0.0000000002 | 3.5e-05 | 1.18 |
| 1405/04/29 | 0.0000000002 | 3.5e-05 | 1.36 |
| 1405/04/25 | 0.0000000002 | 3.7e-05 | 3.01 |
| 1405/04/23 | 0.0000000002 | 3.4e-05 | (0.49) |
| 1405/04/21 | 0.0000000002 | 3.2e-05 | 2.08 |
| 1405/04/20 | 0.0000000002 | 3.1e-05 | 1.13 |
| 1405/04/19 | 0.0000000002 | 3.1e-05 | 0.27 |
| 1405/04/18 | 0.0000000002 | 3.2e-05 | 1.09 |
| 1405/04/17 | 0.0000000002 | 3.1e-05 | (8.45) |
| 1405/04/16 | 0.0000000002 | 3.3e-05 | 2.37 |
| 1405/04/15 | 0.0000000002 | 3.3e-05 | 3.05 |
| 1405/04/14 | 0.0000000002 | 3.2e-05 | 5.03 |
| 1405/04/13 | 0.0000000002 | 3e-05 | (2.86) |
| 1405/04/12 | 0.0000000002 | 3.1e-05 | 1.70 |
| 1405/04/11 | 0.0000000002 | 3.1e-05 | 4.45 |
| 1405/04/10 | 0.0000000002 | 2.9e-05 | 1.89 |
| 1405/04/09 | 0.0000000002 | 2.9e-05 | (3.69) |
| 1405/04/08 | 0.0000000002 | 2.9e-05 | 3.39 |
| 1405/04/07 | 0.0000000002 | 2.9e-05 | (2.61) |
| 1405/04/06 | 0.0000000002 | 2.9e-05 | 4.86 |
| 1405/04/05 | 0.0000000002 | 2.7e-05 | (5.29) |
| 1405/04/04 | 0.0000000002 | 2.9e-05 | (8.49) |
| 1405/04/03 | 0.0000000002 | 3.3e-05 | 0.63 |
| 1405/04/01 | 0.0000000002 | 3.4e-05 | (1.89) |
| 1405/03/30 | 0.0000000002 | 3.4e-05 | (0.69) |
| 1405/03/30 | 0.0000000002 | 3.5e-05 | (1.99) |
| 1405/03/29 | 0.0000000002 | 3.5e-05 | (2.76) |
| 1405/03/28 | 0.0000000002 | 3.5e-05 | (6.71) |
| 1405/03/27 | 0.0000000002 | 3.8e-05 | 0.0 |
| 1405/03/26 | 0.0000000002 | 3.7e-05 | (1.35) |
| 1405/03/25 | 0.0000000002 | 3.9e-05 | 7.38 |
| 1405/03/24 | 0.0000000002 | 3.9e-05 | 19.44 |
| 1405/03/23 | 0.0000000002 | 3.2e-05 | (2.88) |
| 1405/03/22 | 0.0000000002 | 3.3e-05 | (4.81) |
| 1405/03/21 | 0.0000000002 | 3.6e-05 | 3.48 |
| 1405/03/20 | 0.0000000002 | 3.5e-05 | (0.42) |
| 1405/03/19 | 0.0000000002 | 3.5e-05 | (5.19) |
| 1405/03/18 | 0.0000000002 | 3.7e-05 | 9.15 |
| 1405/03/17 | 0.0000000002 | 3.4e-05 | 1.23 |
| 1405/03/16 | 0.0000000002 | 3.3e-05 | (5.64) |
| 1405/03/15 | 0.0000000002 | 3.1e-05 | (31.2) |
| 1405/03/14 | 0.0000000003 | 4.4e-05 | (2.77) |
| 1405/03/13 | 0.0000000003 | 4.5e-05 | 0.11 |
| 1405/03/12 | 0.0000000003 | 4.5e-05 | (5.85) |
| 1405/03/11 | 0.0000000003 | 4.8e-05 | (3.02) |
| 1405/03/10 | 0.0000000003 | 5.2e-05 | (3.88) |
| 1405/03/09 | 0.0000000003 | 5.4e-05 | (0.26) |
| 1405/03/08 | 0.0000000003 | 5.5e-05 | 1.23 |
| 1405/03/07 | 0.0000000003 | 5.6e-05 | 8.61 |
| 1405/03/06 | 0.0000000003 | 5.1e-05 | (13.9) |
| 1405/03/05 | 0.0000000003 | 5.9e-05 | (5.88) |
| 1405/03/04 | 0.0000000004 | 6.2e-05 | (9.14) |
| 1405/03/03 | 0.0000000004 | 7e-05 | 9.20 |
| 1405/03/02 | 0.0000000004 | 6.7e-05 | (2.95) |
| 1405/03/01 | 0.0000000004 | 6.7e-05 | 0.41 |
| 1405/02/31 | 0.0000000004 | 6.7e-05 | 21.41 |
| 1405/02/30 | 0.0000000003 | 5.5e-05 | 30.85 |
| 1405/02/29 | 0.0000000002 | 4.3e-05 | 7.57 |
| 1405/02/28 | 0.0000000002 | 4e-05 | (3.64) |
| 1405/02/27 | 0.0000000002 | 3.6e-05 | (17.43) |
| 1405/02/26 | 0.0000000002 | 4.3e-05 | 2.53 |
| 1405/02/25 | 0.0000000002 | 4.4e-05 | (3.84) |
| 1405/02/24 | 0.0000000003 | 4.6e-05 | 3.26 |
| 1405/02/23 | 0.0000000002 | 4.5e-05 | 4.37 |
| 1405/02/22 | 0.0000000002 | 4.3e-05 | (3.72) |
| 1405/02/21 | 0.0000000002 | 4.4e-05 | 12.48 |
| 1405/02/20 | 0.0000000002 | 3.9e-05 | 13.58 |
| 1405/02/19 | 0.0000000002 | 3.4e-05 | (9.97) |
| 1405/02/18 | 0.0000000002 | 3.9e-05 | 14.91 |
| 1405/02/17 | 0.0000000002 | 3.4e-05 | 3.90 |
| 1405/02/16 | 0.0000000002 | 3.2e-05 | (8.01) |
| 1405/02/15 | 0.0000000002 | 3.6e-05 | 2.61 |
| 1405/02/14 | 0.0000000002 | 3.5e-05 | 0.82 |
| 1405/02/13 | 0.0000000002 | 3.9e-05 | 49.77 |
| 1405/02/12 | 0.0000000001 | 2.5e-05 | (1.37) |
| 1405/02/11 | 0.0000000001 | 2.5e-05 | (9.04) |
| 1405/02/10 | 0.0000000002 | 2.7e-05 | 14.66 |
| 1405/02/09 | 0.0000000001 | 2.4e-05 | (0.55) |
| 1405/02/08 | 0.0000000001 | 2.3e-05 | (1.82) |
| 1405/02/07 | 0.0000000001 | 2.2e-05 | (6.34) |
| 1405/02/06 | 0.0000000001 | 2.3e-05 | 8.52 |
| 1405/02/05 | 0.0000000001 | 2.1e-05 | (11.49) |
| 1405/02/04 | 0.0000000002 | 2.3e-05 | 21.61 |
| 1405/02/03 | 0.0000000001 | 1.9e-05 | 9.13 |
| 1405/02/02 | 0.0000000001 | 1.8e-05 | (4.76) |
| 1405/02/01 | 0.0000000001 | 1.9e-05 | 21.97 |
| 1405/01/31 | 0.0000000001 | 1.6e-05 | 9.52 |
| 1404/12/09 | 0.0000000001 | 1.1e-05 | 10.81 |
| 1404/12/08 | 0.0000000001 | 1.1e-05 | 12.11 |
| 1404/12/07 | 0.0000000001 | 1e-05 | (0.86) |
| 1404/12/06 | 0.0000000001 | 1e-05 | 12.28 |
| 1404/12/05 | 0.0000000001 | 9e-06 | 4.43 |
| 1404/12/04 | 0 | 8e-06 | (6.86) |
| 1404/12/03 | 0.0000000001 | 9e-06 | (12.09) |
| 1404/12/02 | 0.0000000001 | 9e-06 | 4.48 |
| 1404/11/30 | 0.0000000001 | 1.4e-05 | (6.52) |
| 1404/11/29 | 0.0000000001 | 1.5e-05 | (11.83) |
| 1404/11/28 | 0.0000000001 | 1.7e-05 | 60.80 |
