(Entegris Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 138.73 | 31,661,070 | 0.0 |
| 1405/06/29 | 138.73 | 31,909,264 | 0.0 |
| 1405/06/28 | 138.73 | 31,721,835 | 0.0 |
| 1405/06/27 | 138.73 | 31,492,510 | 0.0 |
| 1405/06/26 | 138.73 | 31,630,410 | 6.72 |
| 1405/06/25 | 129.99 | 29,967,906 | (7.43) |
| 1405/06/23 | 140.43 | 32,780,966 | 0.0 |
| 1405/06/21 | 140.43 | 32,997,225 | 0.26 |
| 1405/06/20 | 137.59 | 32,428,662 | 7.52 |
| 1405/06/19 | 127.97 | 30,123,956 | 0.0 |
| 1405/06/18 | 127.97 | 29,172,917 | 0.0 |
| 1405/06/17 | 127.97 | 29,156,026 | 0.0 |
| 1405/06/16 | 127.97 | 28,984,168 | 0.0 |
| 1405/06/15 | 127.97 | 28,905,853 | 0.0 |
| 1405/06/13 | 127.97 | 28,061,921 | 0.0 |
| 1405/06/13 | 127.97 | 28,365,071 | 0.0 |
| 1405/06/12 | 127.97 | 28,256,940 | 0.0 |
| 1405/06/08 | 139.81 | 28,916,535 | 0.0 |
| 1405/06/06 | 139.81 | 28,020,801 | 0.0 |
| 1405/06/04 | 139.81 | 27,655,769 | 1.00 |
| 1405/06/01 | 143.74 | 28,427,879 | 0.0 |
| 1405/05/27 | 158.05 | 29,892,600 | 0.0 |
| 1405/05/27 | 158.05 | 29,661,057 | 0.0 |
| 1405/05/26 | 158.05 | 29,417,344 | 0.0 |
| 1405/05/24 | 158.05 | 29,550,739 | 0.0 |
| 1405/05/22 | 161.22 | 30,211,400 | 7.27 |
| 1405/05/21 | 150.29 | 28,196,373 | 4.29 |
| 1405/05/19 | 146.31 | 27,256,477 | 5.87 |
| 1405/05/18 | 138.2 | 25,701,992 | 0.0 |
| 1405/05/15 | 138.2 | 26,063,378 | 0.0 |
| 1405/05/14 | 138.2 | 26,021,781 | (3.8) |
| 1405/05/13 | 143.65 | 27,288,998 | 20.53 |
| 1405/05/13 | 143.65 | 27,278,383 | 20.53 |
| 1405/05/11 | 119.18 | 22,868,614 | 0.0 |
| 1405/05/09 | 119.18 | 23,237,179 | 8.60 |
| 1405/05/08 | 109.74 | 21,293,289 | 2.36 |
| 1405/05/07 | 115.78 | 22,569,106 | (3.98) |
| 1405/05/05 | 129.15 | 24,504,490 | 0.0 |
| 1405/05/01 | 134.6 | 26,164,673 | (3.34) |
| 1405/04/31 | 135.16 | 25,991,317 | (2.51) |
| 1405/04/30 | 133.71 | 25,519,128 | (3.64) |
| 1405/04/29 | 138.75 | 26,684,499 | (0.02) |
| 1405/04/25 | 134.77 | 25,436,967 | (5.92) |
| 1405/04/23 | 140.31 | 25,912,279 | (1.94) |
| 1405/04/21 | 145.27 | 26,121,939 | 0.01 |
| 1405/04/20 | 145.24 | 25,810,098 | 0.28 |
| 1405/04/19 | 145.24 | 26,018,146 | (0.53) |
| 1405/04/18 | 146.02 | 26,542,994 | 5.24 |
| 1405/04/17 | 138.75 | 25,295,230 | 2.87 |
| 1405/04/16 | 132.35 | 23,435,707 | (13.31) |
| 1405/04/15 | 144.63 | 25,331,808 | (0.84) |
| 1405/04/14 | 145.86 | 25,394,320 | (0.01) |
| 1405/04/13 | 145.88 | 25,277,302 | 0.0 |
| 1405/04/12 | 145.89 | 25,653,478 | (0.27) |
| 1405/04/11 | 146.28 | 26,016,333 | (11.39) |
| 1405/04/10 | 165.07 | 29,037,097 | (5.75) |
| 1405/04/09 | 175.13 | 30,364,422 | 2.69 |
| 1405/04/08 | 170.54 | 29,206,666 | 5.06 |
| 1405/04/07 | 162.33 | 28,014,195 | 0.02 |
| 1405/04/06 | 162.3 | 27,288,897 | (8.79) |
| 1405/04/05 | 162.29 | 27,122,202 | (8.79) |
| 1405/04/04 | 177.93 | 30,165,601 | 4.00 |
