(Amkor Technology Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 51.67 | 11,792,937 | 2.85 |
| 1405/06/29 | 50.13 | 11,529,194 | (0.15) |
| 1405/06/28 | 50.2 | 11,478,739 | (0.07) |
| 1405/06/27 | 50.24 | 11,403,563 | 4.11 |
| 1405/06/26 | 48.26 | 11,003,555 | 4.10 |
| 1405/06/25 | 46.33 | 10,679,562 | (0.13) |
| 1405/06/23 | 49.8 | 11,628,060 | (3.39) |
| 1405/06/21 | 51.47 | 12,093,312 | 1.93 |
| 1405/06/20 | 49.45 | 11,654,796 | (3.84) |
| 1405/06/19 | 51.42 | 12,132,647 | 0.63 |
| 1405/06/18 | 51.1 | 11,650,611 | 5.18 |
| 1405/06/17 | 48.89 | 11,139,240 | 2.18 |
| 1405/06/16 | 47.76 | 10,818,622 | 0.06 |
| 1405/06/15 | 47.79 | 10,795,390 | 0.10 |
| 1405/06/14 | 47.78 | 10,765,216 | (0.72) |
| 1405/06/13 | 47.04 | 10,426,781 | (0.61) |
| 1405/06/12 | 47.07 | 10,393,462 | 0.40 |
| 1405/06/11 | 45.38 | 9,912,895 | (3.3) |
| 1405/06/08 | 48.04 | 9,937,267 | (0.09) |
| 1405/06/06 | 48.88 | 9,796,806 | (5.56) |
| 1405/06/04 | 48.87 | 9,666,903 | (0.48) |
| 1405/06/03 | 48.09 | 9,705,574 | (3.1) |
| 1405/06/01 | 50.08 | 9,903,845 | (0.69) |
| 1405/05/27 | 54.34 | 10,277,674 | (11.37) |
| 1405/05/27 | 58.88 | 11,050,295 | (2.78) |
| 1405/05/26 | 61.59 | 11,464,100 | 4.46 |
| 1405/05/24 | 58.83 | 11,000,186 | 0.54 |
| 1405/05/21 | 54.52 | 10,237,058 | 2.73 |
| 1405/05/20 | 53.58 | 10,021,194 | (4.12) |
| 1405/05/19 | 53.94 | 10,048,342 | (1.43) |
| 1405/05/18 | 54.66 | 10,165,401 | 0.10 |
| 1405/05/16 | 54.72 | 10,221,947 | 0.04 |
| 1405/05/14 | 54.06 | 10,178,539 | (1.99) |
| 1405/05/13 | 55.58 | 10,558,081 | 10.41 |
| 1405/05/13 | 55.58 | 10,558,866 | 10.45 |
| 1405/05/11 | 50.04 | 9,621,048 | 0.27 |
| 1405/05/09 | 50.21 | 9,789,903 | 3.24 |
| 1405/05/08 | 48.37 | 9,385,083 | 13.01 |
| 1405/05/07 | 44.97 | 8,767,856 | (18.78) |
| 1405/05/05 | 65.97 | 12,516,083 | 2.03 |
| 1405/05/01 | 64.94 | 12,668,131 | (3.59) |
| 1405/04/31 | 66.03 | 12,622,027 | 3.01 |
| 1405/04/30 | 64.06 | 12,225,516 | 1.89 |
| 1405/04/29 | 62.93 | 12,102,671 | (0.04) |
| 1405/04/25 | 65.74 | 12,408,259 | (8.29) |
| 1405/04/23 | 68.07 | 12,572,406 | (0.47) |
| 1405/04/21 | 70.96 | 12,759,630 | 0.15 |
| 1405/04/20 | 70.89 | 12,597,850 | 0.31 |
| 1405/04/19 | 70.85 | 12,691,031 | (1.75) |
| 1405/04/18 | 72.11 | 13,107,941 | 8.13 |
| 1405/04/17 | 66.69 | 12,157,080 | 2.40 |
| 1405/04/16 | 64.63 | 11,445,331 | (10.53) |
| 1405/04/15 | 70.48 | 12,343,845 | (0.39) |
| 1405/04/14 | 71.04 | 12,367,764 | 0.90 |
| 1405/04/13 | 70.41 | 12,199,885 | (0.1) |
| 1405/04/12 | 70.67 | 12,426,674 | 0.80 |
| 1405/04/11 | 70.07 | 12,462,275 | (12.89) |
| 1405/04/10 | 80.44 | 14,149,415 | (6.92) |
| 1405/04/09 | 86.35 | 14,971,677 | 5.59 |
| 1405/04/08 | 81.78 | 14,005,540 | 4.21 |
| 1405/04/07 | 78.4 | 13,530,311 | 0.15 |
| 1405/04/06 | 78.28 | 13,162,495 | (2.37) |
| 1405/04/05 | 78.2 | 13,068,191 | (7.94) |
| 1405/04/04 | 85.01 | 14,411,564 | (1.98) |
