(Credo Technology Group Holding Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 184.97 | 42,214,253 | 5.82 |
| 1405/06/29 | 174.89 | 40,226,208 | 0.0 |
| 1405/06/28 | 174.89 | 39,988,307 | (0.38) |
| 1405/06/27 | 175.55 | 39,849,849 | 4.83 |
| 1405/06/26 | 166.74 | 38,015,343 | 3.55 |
| 1405/06/25 | 161.86 | 37,308,099 | 7.41 |
| 1405/06/23 | 156.39 | 36,506,847 | (4.27) |
| 1405/06/21 | 163.27 | 38,364,884 | (0.22) |
| 1405/06/20 | 160.67 | 37,870,651 | (4.28) |
| 1405/06/19 | 167.86 | 39,603,299 | (0.07) |
| 1405/06/18 | 168.51 | 38,415,465 | (2.85) |
| 1405/06/17 | 171.96 | 39,179,146 | 1.36 |
| 1405/06/16 | 169.68 | 38,431,784 | (0.21) |
| 1405/06/15 | 169.97 | 38,393,239 | 0.16 |
| 1405/06/13 | 169.47 | 37,162,513 | 3.13 |
| 1405/06/13 | 164.91 | 36,553,972 | (1.61) |
| 1405/06/12 | 165.6 | 36,566,388 | 0.33 |
| 1405/06/09 | 226.94 | 47,371,305 | (2.57) |
| 1405/06/08 | 232.93 | 48,158,690 | (0.09) |
| 1405/06/06 | 230.97 | 46,291,822 | (2.35) |
| 1405/06/04 | 225.36 | 44,600,420 | (0.21) |
| 1405/06/03 | 221.4 | 44,678,712 | (1.66) |
| 1405/06/01 | 231.45 | 45,772,770 | 0.19 |
| 1405/05/30 | 235.62 | 44,604,080 | 0.72 |
| 1405/05/27 | 242.73 | 45,888,656 | (14.29) |
| 1405/05/27 | 243.17 | 45,932,511 | (14.34) |
| 1405/05/26 | 280.54 | 52,244,697 | 6.86 |
| 1405/05/23 | 267.8 | 50,338,912 | (0.85) |
| 1405/05/21 | 251.11 | 47,109,661 | 4.59 |
| 1405/05/20 | 240.06 | 44,772,737 | (4.58) |
| 1405/05/19 | 245.53 | 45,742,233 | (2.38) |
| 1405/05/18 | 251.65 | 46,803,474 | 1.32 |
| 1405/05/15 | 231.71 | 43,719,444 | 3.27 |
| 1405/05/14 | 224.37 | 42,245,931 | (4.76) |
| 1405/05/13 | 239.2 | 45,479,163 | 10.02 |
| 1405/05/12 | 217.42 | 41,884,364 | 3.43 |
| 1405/05/11 | 210.13 | 40,391,258 | 2.04 |
| 1405/05/07 | 174.83 | 34,043,911 | (9.3) |
| 1405/05/07 | 191.42 | 37,278,636 | (3.24) |
| 1405/05/05 | 220.99 | 41,928,200 | 2.61 |
| 1405/05/01 | 233.74 | 45,597,233 | 2.75 |
| 1405/04/31 | 217.1 | 41,516,145 | (1.55) |
| 1405/04/30 | 219.44 | 41,885,910 | 8.75 |
| 1405/04/29 | 202.38 | 38,921,218 | 0.82 |
| 1405/04/25 | 218.92 | 41,347,380 | (8.62) |
| 1405/04/23 | 241.61 | 44,621,981 | (3.09) |
| 1405/04/21 | 257.25 | 46,258,618 | 0.01 |
| 1405/04/20 | 257.06 | 45,681,943 | (0.96) |
| 1405/04/19 | 256.55 | 45,957,111 | (3.3) |
| 1405/04/18 | 265.3 | 48,223,766 | 3.58 |
| 1405/04/17 | 255.14 | 46,512,649 | 4.31 |
| 1405/04/16 | 239.96 | 42,490,770 | (11.9) |
| 1405/04/15 | 264.51 | 46,327,338 | 8.77 |
| 1405/04/14 | 243.15 | 42,333,723 | (0.01) |
| 1405/04/13 | 243.19 | 42,138,648 | 0.02 |
| 1405/04/12 | 243.19 | 42,763,997 | 0.78 |
| 1405/04/11 | 240.45 | 42,766,149 | (6.77) |
| 1405/04/10 | 257.93 | 45,371,111 | (5.05) |
| 1405/04/09 | 271.58 | 47,086,527 | 10.63 |
| 1405/04/08 | 245.49 | 42,041,507 | 3.16 |
| 1405/04/07 | 237.96 | 41,065,805 | 0.0 |
| 1405/04/06 | 237.96 | 40,010,995 | (5.68) |
| 1405/04/05 | 237.5 | 39,690,302 | (12.59) |
| 1405/04/04 | 271.71 | 46,063,088 | (3.1) |
