(Nokia Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 10.96 | 2,501,684 | 2.76 |
| 1405/06/29 | 10.66 | 2,451,106 | (0.41) |
| 1405/06/28 | 10.7 | 2,446,790 | 0.10 |
| 1405/06/27 | 10.69 | 2,426,727 | 0.40 |
| 1405/06/26 | 10.68 | 2,435,424 | 4.71 |
| 1405/06/25 | 10.21 | 2,353,440 | 3.41 |
| 1405/06/23 | 10.75 | 2,510,692 | (3.92) |
| 1405/06/21 | 11.17 | 2,623,803 | 3.11 |
| 1405/06/20 | 11.02 | 2,602,597 | 2.97 |
| 1405/06/19 | 10.72 | 2,528,098 | 0.16 |
| 1405/06/18 | 10.92 | 2,549,443 | 1.10 |
| 1405/06/17 | 10.8 | 2,456,190 | 6.56 |
| 1405/06/16 | 10.13 | 2,295,157 | 0.07 |
| 1405/06/15 | 10.11 | 2,283,740 | 0.04 |
| 1405/06/13 | 9.79 | 2,170,346 | (0.74) |
| 1405/06/11 | 9.79 | 2,142,881 | (1.08) |
| 1405/06/08 | 10.21 | 2,111,663 | (0.12) |
| 1405/06/08 | 10.23 | 2,102,536 | 0.12 |
| 1405/06/06 | 10.36 | 2,077,282 | (1.71) |
| 1405/06/04 | 10.33 | 2,042,351 | 2.47 |
| 1405/06/01 | 10.2 | 2,018,102 | (0.26) |
| 1405/05/27 | 10.25 | 1,938,964 | (5.89) |
| 1405/05/27 | 10.44 | 1,958,907 | (4.67) |
| 1405/05/26 | 11.1 | 2,064,880 | 3.48 |
| 1405/05/22 | 10.69 | 2,007,576 | 3.49 |
| 1405/05/22 | 10.45 | 1,959,204 | 9.82 |
| 1405/05/21 | 9.94 | 1,866,365 | 8.47 |
| 1405/05/20 | 9.26 | 1,732,718 | (2.02) |
| 1405/05/19 | 9.29 | 1,729,781 | (1.63) |
| 1405/05/18 | 9.45 | 1,757,637 | (0.17) |
| 1405/05/15 | 9.48 | 1,787,278 | (2.05) |
| 1405/05/14 | 9.72 | 1,829,040 | (2.01) |
| 1405/05/13 | 9.81 | 1,864,709 | 4.74 |
| 1405/05/11 | 9.14 | 1,751,056 | 0.23 |
| 1405/05/07 | 8.79 | 1,714,726 | (3.2) |
| 1405/05/05 | 9.21 | 1,746,494 | 0.79 |
| 1405/05/01 | 9.78 | 1,914,491 | (7.99) |
| 1405/04/31 | 10.69 | 2,067,536 | (1.71) |
| 1405/04/31 | 10.44 | 2,005,489 | 0.98 |
| 1405/04/30 | 10.27 | 1,955,602 | 0.82 |
| 1405/04/26 | 10 | 1,890,686 | (10.69) |
| 1405/04/25 | 10.71 | 2,020,634 | (10.43) |
| 1405/04/23 | 11.94 | 2,199,853 | (2.51) |
| 1405/04/21 | 12.34 | 2,218,199 | (0.84) |
| 1405/04/20 | 12.33 | 2,191,382 | (1.82) |
| 1405/04/19 | 12.44 | 2,228,217 | (3.9) |
| 1405/04/18 | 12.94 | 2,352,774 | 8.78 |
| 1405/04/17 | 11.88 | 2,165,905 | 0.48 |
| 1405/04/16 | 11.91 | 2,108,483 | (5.26) |
| 1405/04/15 | 12.44 | 2,179,150 | 1.06 |
| 1405/04/14 | 12.3 | 2,141,882 | 0.07 |
| 1405/04/13 | 12.29 | 2,130,136 | 0.28 |
| 1405/04/12 | 12.3 | 2,163,220 | 2.17 |
| 1405/04/11 | 12.08 | 2,147,653 | (6.25) |
| 1405/04/10 | 12.88 | 2,265,781 | (2.83) |
| 1405/04/09 | 13.26 | 2,299,430 | 2.21 |
| 1405/04/08 | 12.98 | 2,222,122 | (0.93) |
| 1405/04/07 | 13.05 | 2,252,638 | (0.03) |
| 1405/04/06 | 13.06 | 2,195,327 | (0.08) |
| 1405/04/05 | 12.93 | 2,161,468 | (7.13) |
| 1405/04/04 | 14.03 | 2,379,329 | (0.98) |
