(Bloom Energy Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 274.98 | 62,846,010 | 2.40 |
| 1405/06/29 | 268.64 | 61,787,744 | 0.39 |
| 1405/06/28 | 267.59 | 61,184,974 | 0.07 |
| 1405/06/27 | 267.39 | 60,697,946 | (4.37) |
| 1405/06/26 | 279.6 | 63,749,077 | 3.68 |
| 1405/06/25 | 269.75 | 62,176,446 | 3.80 |
| 1405/06/23 | 261.86 | 61,157,837 | (4.96) |
| 1405/06/21 | 276.21 | 64,898,095 | 2.07 |
| 1405/06/20 | 257.2 | 60,622,346 | (4.03) |
| 1405/06/19 | 267.99 | 63,228,849 | (2.5) |
| 1405/06/18 | 273.15 | 64,162,647 | (3.15) |
| 1405/06/17 | 274.89 | 62,399,491 | 3.06 |
| 1405/06/16 | 264.67 | 59,949,744 | 0.08 |
| 1405/06/15 | 264.39 | 59,723,328 | 0.21 |
| 1405/06/13 | 245.28 | 53,983,852 | 4.40 |
| 1405/06/12 | 219.09 | 47,817,609 | 4.26 |
| 1405/06/11 | 206.23 | 45,121,361 | 1.56 |
| 1405/06/10 | 211.11 | 45,075,527 | 2.74 |
| 1405/06/08 | 212.37 | 43,927,000 | 0.03 |
| 1405/06/08 | 212.69 | 43,708,739 | 0.67 |
| 1405/06/06 | 212.44 | 42,578,336 | (3.18) |
| 1405/06/04 | 216.32 | 42,765,656 | 0.04 |
| 1405/06/01 | 199.95 | 39,545,577 | (0.61) |
| 1405/05/27 | 206.68 | 39,089,322 | (11.44) |
| 1405/05/27 | 223.16 | 41,886,751 | (7.84) |
| 1405/05/26 | 238.32 | 44,344,355 | 1.18 |
| 1405/05/22 | 238.18 | 44,713,961 | 0.08 |
| 1405/05/22 | 240.8 | 45,124,516 | 12.07 |
| 1405/05/21 | 215.7 | 40,504,769 | 2.10 |
| 1405/05/20 | 212.42 | 39,729,044 | (3.87) |
| 1405/05/19 | 213.01 | 39,683,681 | (2.86) |
| 1405/05/18 | 219.33 | 40,790,936 | 0.01 |
| 1405/05/15 | 232.58 | 43,852,029 | (0.23) |
| 1405/05/13 | 225.83 | 42,941,658 | 3.04 |
| 1405/05/13 | 227.12 | 43,173,891 | 3.65 |
| 1405/05/11 | 205.57 | 39,399,928 | 1.32 |
| 1405/05/07 | 160.74 | 31,234,062 | (12.35) |
| 1405/05/07 | 182.27 | 35,542,830 | 2.02 |
| 1405/05/05 | 191.56 | 36,343,876 | 2.58 |
| 1405/05/01 | 219.35 | 42,903,853 | (0.07) |
| 1405/05/01 | 217.83 | 42,342,402 | (4.32) |
| 1405/04/30 | 226.96 | 43,339,534 | 15.02 |
| 1405/04/30 | 206.07 | 39,298,877 | (3.42) |
| 1405/04/29 | 216.15 | 41,573,051 | 0.53 |
| 1405/04/26 | 201.06 | 38,010,280 | (15.39) |
| 1405/04/25 | 229.07 | 43,301,243 | (6.64) |
| 1405/04/24 | 245.42 | 46,327,641 | 3.01 |
| 1405/04/23 | 242.59 | 44,715,353 | 4.33 |
| 1405/04/21 | 239.03 | 42,981,926 | 0.16 |
| 1405/04/20 | 239.31 | 42,526,748 | (2.32) |
| 1405/04/19 | 243.24 | 43,573,158 | (5.29) |
| 1405/04/18 | 256.84 | 46,686,624 | 1.00 |
| 1405/04/17 | 254.33 | 46,366,298 | (5.78) |
| 1405/04/11 | 289.97 | 50,998,148 | (11.84) |
| 1405/04/10 | 289.48 | 50,921,684 | (4.57) |
| 1405/04/09 | 303.07 | 52,545,440 | 10.19 |
| 1405/04/04 | 311.42 | 52,796,450 | (8.9) |
