(RoboStrategy Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 29.84 | 6,819,617 | 0.99 |
| 1405/06/29 | 29.55 | 6,796,074 | 0.0 |
| 1405/06/28 | 29.55 | 6,756,155 | 0.49 |
| 1405/06/27 | 29.4 | 6,674,932 | 4.89 |
| 1405/06/26 | 28.03 | 6,391,535 | 5.90 |
| 1405/06/25 | 26.47 | 6,101,408 | (0.75) |
| 1405/06/23 | 26.93 | 6,289,637 | 0.0 |
| 1405/06/21 | 26.93 | 6,327,582 | (1.48) |
| 1405/06/20 | 27.33 | 6,449,669 | 1.12 |
| 1405/06/19 | 27.03 | 6,377,298 | (0.4) |
| 1405/06/18 | 27.14 | 6,187,441 | 1.20 |
| 1405/06/17 | 26.82 | 6,109,732 | 0.0 |
| 1405/06/16 | 26.82 | 6,074,252 | 0.0 |
| 1405/06/15 | 26.82 | 6,057,840 | (0.98) |
| 1405/06/13 | 27.18 | 6,032,633 | 3.19 |
| 1405/06/12 | 26.34 | 5,814,992 | 3.66 |
| 1405/06/11 | 25.72 | 5,626,792 | 0.05 |
| 1405/06/08 | 26.96 | 5,576,714 | 0.0 |
| 1405/06/08 | 26.96 | 5,540,505 | 0.0 |
| 1405/06/07 | 26.96 | 5,507,907 | 0.55 |
| 1405/06/04 | 27.76 | 5,487,520 | 4.39 |
| 1405/06/03 | 26.59 | 5,366,097 | (2.76) |
| 1405/06/01 | 27.35 | 5,408,576 | 0.0 |
| 1405/05/30 | 28.33 | 5,366,419 | (2.62) |
| 1405/05/28 | 28.37 | 5,369,965 | (12.94) |
| 1405/05/27 | 32.6 | 6,117,996 | 3.64 |
| 1405/05/26 | 32.64 | 6,073,521 | 3.78 |
| 1405/05/22 | 32.02 | 6,011,405 | (0.23) |
| 1405/05/22 | 32.09 | 6,013,604 | 3.50 |
| 1405/05/21 | 31.01 | 5,816,960 | 13.49 |
| 1405/05/20 | 31.02 | 5,841,781 | 14.18 |
| 1405/05/19 | 28.01 | 5,218,444 | (2.77) |
| 1405/05/18 | 28.81 | 5,358,147 | 0.0 |
| 1405/05/16 | 28.28 | 5,340,071 | 2.86 |
| 1405/05/15 | 27.5 | 5,174,809 | (1.4) |
| 1405/05/13 | 27.89 | 5,305,069 | (1.37) |
| 1405/05/13 | 27.9 | 5,300,668 | (1.36) |
| 1405/05/11 | 26 | 4,983,041 | 0.0 |
| 1405/05/09 | 29.08 | 5,630,343 | 6.96 |
| 1405/05/07 | 30.97 | 6,041,042 | 19.70 |
| 1405/05/05 | 25.27 | 4,794,973 | 0.0 |
| 1405/05/01 | 28.17 | 5,510,685 | 0.0 |
| 1405/05/01 | 28.17 | 5,495,274 | 0.0 |
| 1405/04/31 | 28.25 | 5,425,941 | 4.33 |
| 1405/04/30 | 27.08 | 5,160,836 | (7.81) |
| 1405/04/26 | 29.25 | 5,530,017 | (7.5) |
| 1405/04/25 | 31.64 | 5,971,195 | (14.31) |
| 1405/04/23 | 32.12 | 5,918,511 | (3.22) |
| 1405/04/21 | 33.18 | 5,967,333 | (0.01) |
| 1405/04/20 | 33.19 | 5,897,684 | 0.55 |
| 1405/04/19 | 33.19 | 5,945,601 | (0.78) |
| 1405/04/18 | 33.45 | 6,080,365 | 0.44 |
| 1405/04/17 | 33.3 | 6,071,379 | 5.33 |
| 1405/04/16 | 32.95 | 5,835,257 | (18.58) |
| 1405/04/15 | 33.91 | 5,939,521 | (5.02) |
| 1405/04/14 | 35.71 | 6,216,492 | 0.0 |
| 1405/04/13 | 35.71 | 6,186,999 | 0.0 |
| 1405/04/12 | 35.71 | 6,278,763 | 1.85 |
| 1405/04/11 | 35.06 | 6,235,136 | (11.31) |
| 1405/04/10 | 39.53 | 6,953,100 | (0.32) |
| 1405/04/09 | 39.65 | 6,874,462 | 18.91 |
| 1405/04/08 | 33.35 | 5,710,651 | 5.70 |
| 1405/04/07 | 31.55 | 5,444,250 | 0.0 |
| 1405/04/06 | 31.55 | 5,304,471 | 14.45 |
| 1405/04/05 | 31.55 | 5,272,069 | 10.81 |
