دوشنبه 30 شهریور 1405

جدول آخرین قیمت

داگ ویت اپل این ماوث

(dog with apple in mouth):

تاریخ قیمت $ قیمت T درصد
1405/06/21 0.00008296 19.56 3.86
1405/06/20 0.00007988 18.83 (2.68)
1405/06/19 0.00008209 19.37 (0.14)
1405/06/18 0.0000822 18.74 (0.38)
1405/06/17 0.00008257 18.81 1.62
1405/06/16 0.00008247 18.71 0.16
1405/06/15 0.00008204 18.53 (0.81)
1405/06/14 0.00008309 18.78 (10.62)
1405/06/12 0.00009192 20.36 0.53
1405/06/11 0.00009217 19.86 (3.06)
1405/06/09 0.00009525 19.88 (3.27)
1405/06/08 0.0000975 20.04 (0.53)
1405/06/06 0.00009832 19.73 2.24
1405/05/23 0.0000702 13.15 (1.47)
1405/05/23 0.00007126 13.39 0.20
1405/05/21 0.0000725 13.61 (0.29)
1405/05/19 0.00007354 13.66 0.68
1405/05/14 0.00007061 13.29 (0.4)
1405/05/09 0.00007177 13.99 (2.6)
1405/05/08 0.0000737 14.28 1.05
1405/05/01 0.00007589 14.8 (3.01)
1405/04/31 0.00007727 14.77 (0.38)
1405/04/29 0.00007608 14.66 0.89
1405/04/24 0.00007804 14.73 1.72
1405/04/23 0.00007672 14.17 (0.81)
1405/03/07 0.00009142 15.96 (5.42)
1405/03/06 0.00009854 17 0.73
1405/03/05 0.00009795 17.02 (1.41)
1405/03/04 0.0001 17.26 (1.54)
1405/03/03 0.000102 17.41 5.10
1405/03/01 0.000103 18.31 (0.42)
1405/02/31 0.000104 18.53 (0.56)
1405/02/28 0.000101 18.17 1.60
1405/02/25 0.000106 19.14 (0.37)
1405/02/24 0.000107 19.32 0.77
1405/02/23 0.000106 19.11 (7.17)
1405/02/22 0.000114 20.71 (9.5)
1405/02/21 0.000117 21.24 9.25
1405/02/20 0.000107 18.97 (3.28)
1405/02/19 0.00011 19.74 9.64
1405/02/18 0.000101 18.13 (0.29)
1405/02/17 0.000102 18.15 (3.47)
1405/02/16 0.000105 18.61 4.81
1405/02/15 0.0001 18.16 3.76
1405/02/14 0.0000946 17.93 1.99
1405/02/13 0.00009274 17.42 (0.2)
1405/02/11 0.00009288 16.34 (3.17)
1405/02/10 0.00009591 16.94 1.17
1405/02/09 0.0000948 16.8 (2.55)
1405/02/08 0.00009686 15.98 (2.97)
1405/02/02 0.00009619 14.7 (2.06)
1405/02/01 0.00009459 14.42 (5.45)
1405/01/31 0.00009841 14.95 (1.25)
1404/12/09 0.00007405 12.96 (0.02)
1404/12/08 0.000068 11.4 (8.15)
1404/12/07 0.00007403 12.28 (6.74)
1404/12/06 0.00007938 13.1 30.11
1404/12/05 0.00006101 10.14 (3.14)
1404/12/04 0.00006299 10.44 (5.94)
1404/12/03 0.00006898 11.45 1.47
1404/12/02 0.00007198 11.91 5.87
1404/11/30 0.00007598 12.61 15.15
1404/11/29 0.00006598 10.78 0.02
1404/11/28 0.00006597 10.69 1.50