دوشنبه 30 شهریور 1405

جدول آخرین قیمت

اوتیزم

($AUTISM):

تاریخ قیمت $ قیمت T درصد
1405/06/24 0.00006834 15.77 (0.87)
1405/06/21 0.00007225 17.03 1.28
1405/06/20 0.00007107 16.75 (2.02)
1405/06/19 0.00007254 17.11 (3.21)
1405/06/18 0.00007494 17.08 (2.14)
1405/06/16 0.00007842 17.79 2.57
1405/06/15 0.00007711 17.42 2.70
1405/06/13 0.00007517 16.48 2.01
1405/06/12 0.00007369 16.25 0.76
1405/06/09 0.00007668 16.01 (4.46)
1405/06/08 0.00007935 16.31 1.62
1405/06/06 0.00008779 17.62 5.06
1405/05/23 0.00005688 10.69 (0.41)
1405/05/21 0.00005754 10.79 0.44
1405/05/19 0.00005643 10.48 5.63
1405/05/18 0.00005343 9.98 0.05
1405/05/14 0.00005504 10.36 3.28
1405/05/11 0.00005499 10.59 2.59
1405/05/09 0.00005466 10.66 3.62
1405/05/07 0.00005284 10.29 12.18
1405/05/01 0.00004951 9.7 (7.63)
1405/05/01 0.00005062 9.87 (5.55)
1405/04/31 0.00005358 10.25 (1.43)
1405/04/23 0.0000529 9.77 (1.0)
1404/12/09 0.00006671 11.67 (9.87)
1404/12/08 0.00006933 11.63 (4.0)
1404/12/07 0.00007222 11.98 (12.8)
1404/12/06 0.00008282 13.67 (20.28)
1404/12/05 0.000104 17.27 68.43
1404/12/04 0.00006168 10.22 (8.6)
1404/12/03 0.00006749 11.2 (0.06)
1404/12/02 0.00006852 11.34 1.49
1404/11/30 0.000066 10.96 (2.27)
1404/11/29 0.00006754 11.03 3.99
1404/11/28 0.00006495 10.52 (0.91)