دوشنبه 30 شهریور 1405

جدول آخرین قیمت

دراگی

(Draggy):

تاریخ قیمت $ قیمت T درصد
1405/06/21 0.0000000002 4.8e-05 3.34
1405/06/20 0.0000000002 4.6e-05 (2.01)
1405/06/19 0.0000000002 4.7e-05 (3.66)
1405/06/18 0.0000000002 4.8e-05 (1.7)
1405/06/17 0.0000000002 4.8e-05 (1.89)
1405/06/16 0.0000000002 4.8e-05 0.67
1405/06/15 0.0000000002 4.8e-05 1.00
1405/06/14 0.0000000002 4.7e-05 (2.83)
1405/06/12 0.0000000002 5e-05 0.0
1405/06/11 0.0000000002 4.9e-05 (2.7)
1405/06/09 0.0000000002 4.8e-05 1.26
1405/06/08 0.0000000002 4.5e-05 (1.91)
1405/06/07 0.0000000002 4.6e-05 0.87
1405/06/06 0.0000000002 4.4e-05 (0.32)
1405/05/23 0.0000000002 3e-05 0.0
1405/05/21 0.0000000002 3e-05 (3.0)
1405/05/19 0.0000000002 3e-05 (0.62)
1405/05/14 0.0000000002 3.1e-05 (0.69)
1405/05/09 0.0000000002 3.3e-05 0.0
1405/05/08 0.0000000002 3.2e-05 0.0
1405/04/31 0.0000000002 3.5e-05 (1.91)
1405/04/23 0.0000000002 3.1e-05 (1.66)
1405/02/21 0.0000000003 4.8e-05 (2.3)
1405/02/20 0.0000000003 4.7e-05 0.0
1405/02/19 0.0000000003 4.8e-05 1.97
1405/02/18 0.0000000003 4.7e-05 (0.18)
1405/02/17 0.0000000003 4.7e-05 3.28
1405/02/16 0.0000000003 4.5e-05 0.0
1405/02/15 0.0000000003 4.6e-05 0.68
1405/02/14 0.0000000003 4.5e-05 10.86
1405/02/13 0.0000000003 4.9e-05 (0.88)
1405/02/12 0.0000000003 4.8e-05 2.00
1405/02/11 0.0000000003 4.6e-05 1.25
1405/02/10 0.0000000003 4.6e-05 (2.8)
1405/02/09 0.0000000003 4.7e-05 1.46
1405/02/08 0.0000000003 4.4e-05 (4.53)
1405/02/07 0.0000000003 4.4e-05 (8.36)
1405/02/06 0.0000000003 4.7e-05 7.42
1405/02/05 0.0000000003 4.3e-05 21.16
1405/02/04 0.0000000002 3.5e-05 4.87
1405/02/03 0.0000000002 3.4e-05 (11.14)
1405/02/02 0.0000000002 3.8e-05 8.53
1405/02/01 0.0000000002 3.7e-05 5.72
1405/01/31 0.0000000003 4e-05 26.85
1404/12/09 0.0000000002 2.8e-05 0.0
1404/12/08 0.0000000002 2.7e-05 2.77
1404/12/07 0.0000000002 2.6e-05 5.41
1404/12/06 0.0000000001 2.4e-05 (1.99)
1404/12/05 0.0000000002 2.5e-05 0.0
1404/12/04 0.0000000002 2.5e-05 0.0
1404/12/03 0.0000000002 2.5e-05 0.0
1404/12/02 0.0000000002 2.5e-05 0.0
1404/11/30 0.0000000002 2.6e-05 (2.19)
1404/11/29 0.0000000002 2.6e-05 0.82
1404/11/28 0.0000000002 2.5e-05 (0.3)