(AXT Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 79.34 | 18,144,355 | 13.18 |
| 1405/06/29 | 70.14 | 16,133,156 | 0.0 |
| 1405/06/28 | 70.14 | 16,037,625 | (0.24) |
| 1405/06/27 | 70.31 | 15,959,350 | 3.95 |
| 1405/06/26 | 67.55 | 15,400,592 | 4.79 |
| 1405/06/25 | 64.43 | 14,851,050 | 11.58 |
| 1405/06/23 | 61.46 | 14,349,466 | (5.39) |
| 1405/06/21 | 65.06 | 15,286,559 | (3.14) |
| 1405/06/20 | 65.94 | 15,525,556 | (3.25) |
| 1405/06/19 | 68.82 | 16,237,237 | 0.09 |
| 1405/06/18 | 68.76 | 15,676,720 | 7.17 |
| 1405/06/17 | 62.75 | 14,294,965 | (0.7) |
| 1405/06/16 | 62.53 | 14,163,480 | (0.17) |
| 1405/06/15 | 62.64 | 14,149,516 | 0.27 |
| 1405/06/13 | 56.74 | 12,578,160 | 0.05 |
| 1405/06/12 | 56.05 | 12,376,501 | (0.66) |
| 1405/06/11 | 56.84 | 12,435,953 | 0.04 |
| 1405/06/08 | 59.35 | 12,275,226 | 0.06 |
| 1405/06/06 | 60.96 | 12,218,501 | (8.47) |
| 1405/06/04 | 66.45 | 13,145,124 | (2.6) |
| 1405/06/03 | 65.76 | 13,269,789 | (1.46) |
| 1405/06/01 | 68.35 | 13,516,755 | (0.02) |
| 1405/05/27 | 80.32 | 15,191,838 | (15.72) |
| 1405/05/27 | 90.3 | 16,945,869 | 5.73 |
| 1405/05/26 | 93.07 | 17,323,692 | 14.26 |
| 1405/05/21 | 77.08 | 14,473,590 | 5.49 |
| 1405/05/20 | 74.49 | 13,932,045 | (16.97) |
| 1405/05/19 | 91.35 | 16,963,785 | 1.86 |
| 1405/05/18 | 89.35 | 16,615,578 | (0.03) |
| 1405/05/15 | 76.37 | 14,402,877 | 11.12 |
| 1405/05/14 | 68.73 | 12,939,581 | 8.02 |
| 1405/05/13 | 64.54 | 12,253,929 | (6.59) |
| 1405/05/13 | 64.59 | 12,269,009 | (6.56) |
| 1405/05/11 | 58.74 | 11,267,826 | (0.38) |
| 1405/05/09 | 59.32 | 11,577,362 | 3.31 |
| 1405/05/08 | 57.86 | 11,224,778 | 52.75 |
| 1405/05/07 | 43.16 | 8,416,399 | (2.64) |
| 1405/05/05 | 49.26 | 9,345,186 | 4.53 |
| 1405/05/01 | 53.11 | 10,361,119 | (0.1) |
| 1405/04/31 | 55.4 | 10,594,301 | 7.62 |
| 1405/04/30 | 51.41 | 9,814,299 | 12.60 |
| 1405/04/29 | 45.52 | 8,754,560 | 0.0 |
| 1405/04/25 | 51.33 | 9,686,761 | (11.29) |
| 1405/04/23 | 52.52 | 9,699,326 | (5.25) |
| 1405/04/21 | 57.33 | 10,308,611 | 0.64 |
| 1405/04/20 | 56.96 | 10,121,775 | (4.97) |
| 1405/04/19 | 57.07 | 10,223,210 | (8.79) |
| 1405/04/18 | 62.57 | 11,373,870 | 4.19 |
| 1405/04/17 | 60.05 | 10,947,682 | 2.47 |
| 1405/04/16 | 61.68 | 10,921,977 | (9.18) |
| 1405/04/15 | 63.51 | 11,123,367 | 6.69 |
| 1405/04/14 | 59.53 | 10,363,581 | 0.0 |
| 1405/04/13 | 59.53 | 10,314,413 | 0.0 |
| 1405/04/12 | 59.52 | 10,466,624 | 5.69 |
| 1405/04/11 | 56.32 | 10,016,404 | (12.69) |
| 1405/04/10 | 64.5 | 11,345,817 | (9.44) |
| 1405/04/09 | 71.21 | 12,346,333 | 0.17 |
| 1405/04/08 | 71.09 | 12,173,956 | 2.14 |
| 1405/04/07 | 69.6 | 12,011,229 | 0.0 |
| 1405/04/06 | 69.6 | 11,702,635 | 5.79 |
| 1405/04/05 | 69.52 | 11,618,739 | 0.73 |
