دوشنبه 30 شهریور 1405

جدول آخرین قیمت

نیان هیروز

(Nyan Heroes):

تاریخ قیمت $ قیمت T درصد
1405/06/24 0.000464 107.06 0.82
1405/06/23 0.00046 107.85 (1.52)
1405/06/21 0.000461 108.77 (0.16)
1405/06/20 0.000461 108.76 (2.33)
1405/06/19 0.000472 111.46 (1.44)
1405/06/18 0.000479 109.28 (2.11)
1405/06/17 0.00049 111.53 (0.08)
1405/06/16 0.00049 111.16 6.67
1405/06/15 0.000444 100.32 (5.7)
1405/06/13 0.000496 108.8 6.03
1405/06/12 0.00062 136.74 43.05
1405/06/09 0.000425 88.8 0.71
1405/06/08 0.000422 87.37 (11.03)
1405/06/08 0.000471 96.88 (5.59)
1405/06/06 0.000468 93.8 0.74
1405/06/04 0.000509 100.72 1.93
1405/06/02 0.000463 93.41 (1.3)
1405/05/25 0.000458 85.11 1.43
1405/05/23 0.000459 86.29 (2.02)
1405/05/21 0.000452 84.75 (0.02)
1405/05/18 0.000477 89.18 1.61
1405/05/14 0.000465 87.47 (7.34)
1405/05/13 0.000452 85.94 (6.05)
1405/05/10 0.000539 105.14 25.23
1405/05/07 0.000457 89.04 7.71
1405/05/01 0.000533 104.18 (6.57)
1405/04/31 0.000571 109.23 3.73
1405/04/25 0.000538 101.43 (9.97)
1405/04/23 0.000597 110.26 (2.87)
1405/04/11 0.0008 140.68 11.52
1405/04/05 0.000796 134.12 (10.43)
1405/04/05 0.00079 132.03 (8.64)
1405/04/04 0.000865 146.62 3.98
1405/04/03 0.000971 160.09 10.34
1405/04/01 0.001001 161.43 4.63
1405/03/30 0.000983 157.71 (5.1)
1405/03/30 0.000874 141.55 (6.72)
1405/03/29 0.000938 150.89 (2.24)
1405/03/28 0.001188 187.58 12.64
1405/03/27 0.001009 160.42 (2.25)
1405/03/26 0.001059 163.99 (4.48)
1405/03/25 0.001109 176.82 (14.04)
1405/03/24 0.00119 206.68 (4.64)
1405/03/23 0.00113 197.11 (16.98)
1405/03/22 0.001216 211.36 (15.36)
1405/03/21 0.001436 255.92 8.42
1405/03/20 0.001325 238.14 (17.4)
1405/03/19 0.001604 285.24 45.68
1405/03/18 0.001101 196.73 (24.91)
1405/03/17 0.001799 321.05 16.14
1405/03/16 0.001549 272.05 (4.01)
1405/03/15 0.002198 387.17 12.14
1405/03/14 0.00196 342.45 146.97
1405/03/13 0.000794 137.78 41.00
1404/12/09 0.000614 107.43 0.08
1404/12/08 0.000583 97.81 (2.27)
1404/12/07 0.000597 99.02 (4.24)
1404/12/06 0.000623 102.84 7.31
1404/12/05 0.000581 96.57 (3.08)
1404/12/04 0.000599 99.33 4.12
1404/12/03 0.000594 98.59 0.07
1404/12/02 0.00059 97.56 (0.32)
1404/11/30 0.000598 99.22 (0.33)
1404/11/29 0.0006 98 (2.57)
1404/11/28 0.000616 99.74 (3.46)