(Ciena Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 361.16 | 82,588,669 | 3.78 |
| 1405/06/29 | 347.88 | 80,014,505 | (0.17) |
| 1405/06/28 | 348.46 | 79,676,926 | 0.30 |
| 1405/06/27 | 347.42 | 78,863,875 | 0.95 |
| 1405/06/26 | 344.06 | 78,446,587 | 1.30 |
| 1405/06/25 | 339.58 | 78,270,807 | 1.55 |
| 1405/06/23 | 337.23 | 78,730,679 | (3.48) |
| 1405/06/21 | 349.17 | 82,028,658 | 2.94 |
| 1405/06/20 | 334.47 | 78,835,080 | (0.95) |
| 1405/06/19 | 337.69 | 79,672,667 | (1.07) |
| 1405/06/18 | 341.32 | 77,818,000 | 5.34 |
| 1405/06/17 | 348.62 | 79,305,214 | 8.81 |
| 1405/06/16 | 319.41 | 72,347,687 | (0.17) |
| 1405/06/15 | 320.09 | 72,305,349 | (0.33) |
| 1405/06/13 | 316.22 | 70,100,791 | (12.43) |
| 1405/06/12 | 359.91 | 79,377,908 | 0.92 |
| 1405/06/08 | 379.99 | 78,599,305 | (0.11) |
| 1405/06/06 | 385.84 | 77,336,802 | (3.6) |
| 1405/06/04 | 385.98 | 76,305,679 | 2.07 |
| 1405/06/01 | 397.7 | 78,655,875 | (0.02) |
| 1405/06/01 | 398.06 | 77,491,050 | 0.11 |
| 1405/05/30 | 393.71 | 74,399,227 | (0.34) |
| 1405/05/27 | 403.35 | 76,288,089 | (9.94) |
| 1405/05/27 | 433.22 | 81,313,664 | (0.9) |
| 1405/05/26 | 451.15 | 83,971,043 | 5.81 |
| 1405/05/24 | 427.84 | 79,993,454 | (2.31) |
| 1405/05/21 | 390.92 | 73,406,648 | 0.76 |
| 1405/05/20 | 390.08 | 72,952,324 | (6.35) |
| 1405/05/19 | 395.08 | 73,601,665 | (4.93) |
| 1405/05/18 | 415.28 | 77,233,643 | 0.91 |
| 1405/05/16 | 410.27 | 76,635,905 | 0.48 |
| 1405/05/14 | 411.27 | 77,429,249 | 0.47 |
| 1405/05/13 | 410.42 | 77,926,803 | 5.80 |
| 1405/05/13 | 410.42 | 77,972,562 | 5.78 |
| 1405/05/11 | 375 | 71,931,277 | 0.27 |
| 1405/05/10 | 374.49 | 73,026,431 | (2.75) |
| 1405/05/07 | 344.11 | 67,103,457 | (3.46) |
| 1405/05/05 | 398.24 | 75,558,858 | 2.53 |
| 1405/04/31 | 400.26 | 77,454,591 | (1.91) |
| 1405/04/31 | 401.48 | 76,742,525 | 2.74 |
| 1405/04/30 | 390.07 | 74,452,016 | 3.90 |
| 1405/04/29 | 374.59 | 72,040,609 | 1.03 |
| 1405/04/25 | 405.49 | 76,530,498 | (9.85) |
| 1405/04/23 | 455.14 | 84,055,555 | 2.17 |
| 1405/04/21 | 462.09 | 83,092,629 | (0.04) |
| 1405/04/20 | 462.33 | 82,161,054 | 0.51 |
| 1405/04/19 | 459.43 | 82,298,853 | (0.14) |
| 1405/04/18 | 460.06 | 83,625,528 | 5.74 |
| 1405/04/17 | 437.82 | 79,816,698 | 4.70 |
| 1405/04/08 | 477.5 | 81,775,584 | 0.34 |
| 1405/04/07 | 475.87 | 82,122,796 | 0.01 |
| 1405/04/06 | 475.81 | 80,003,054 | 3.08 |
| 1405/04/05 | 468.09 | 78,954,271 | (1.1) |
