ویکریپت
(Wicrypt):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/24 | 0.002253 | 519.69 | (0.08) |
| 1405/06/21 | 0.002256 | 532.74 | 0.02 |
| 1405/06/20 | 0.002256 | 531.72 | 4.33 |
| 1405/06/19 | 0.002162 | 510.18 | 0.61 |
| 1405/06/18 | 0.002149 | 489.97 | 0.06 |
| 1405/06/17 | 0.002148 | 489.43 | 0.0 |
| 1405/06/16 | 0.002148 | 487.42 | (0.08) |
| 1405/06/15 | 0.00215 | 485.55 | 0.05 |
| 1405/06/13 | 0.00215 | 471.45 | 0.05 |
| 1405/06/09 | 0.002143 | 447.24 | (3.9) |
| 1405/06/08 | 0.00223 | 458.27 | 0.53 |
| 1405/06/06 | 0.002216 | 444.74 | (0.41) |
| 1405/06/02 | 0.002218 | 447.64 | 0.27 |
| 1405/05/23 | 0.00221 | 415.45 | 0.07 |
| 1405/05/21 | 0.002209 | 414.43 | (0.12) |
| 1405/05/19 | 0.002223 | 412.85 | 0.51 |
| 1405/05/18 | 0.002216 | 414.06 | (1.29) |
| 1405/05/14 | 0.002217 | 417.42 | 0.48 |
| 1405/05/11 | 0.002249 | 433.17 | 0.33 |
| 1405/05/10 | 0.002245 | 437.72 | (1.34) |
| 1405/05/08 | 0.0023 | 445.82 | 12.80 |
| 1405/05/01 | 0.002411 | 468.63 | 1.98 |
| 1405/04/31 | 0.002436 | 465.82 | 0.88 |
| 1405/04/23 | 0.002409 | 444.91 | (1.32) |
| 1405/04/10 | 0.003249 | 563.91 | (3.92) |
| 1405/04/09 | 0.00353 | 612.09 | 3.85 |
| 1405/04/08 | 0.003399 | 582.16 | (2.13) |
| 1405/04/07 | 0.003538 | 610.59 | 0.58 |
| 1405/04/06 | 0.003518 | 591.47 | (0.31) |
| 1405/04/05 | 0.003534 | 590.51 | 0.01 |
| 1405/04/04 | 0.003537 | 599.61 | 1.50 |
| 1405/04/03 | 0.003461 | 570.89 | (1.63) |
| 1405/04/01 | 0.003753 | 605.39 | (0.79) |
| 1405/03/30 | 0.003793 | 608.75 | (0.15) |
| 1405/03/30 | 0.00381 | 617.32 | 0.82 |
| 1405/03/29 | 0.003779 | 607.62 | (1.02) |
| 1405/03/28 | 0.003814 | 602.41 | 0.42 |
| 1405/03/27 | 0.003782 | 601.37 | (0.82) |
| 1405/03/26 | 0.003792 | 586.91 | (1.19) |
| 1405/03/25 | 0.003837 | 611.77 | (16.02) |
| 1405/03/24 | 0.004565 | 792.87 | 0.59 |
| 1405/03/23 | 0.003722 | 648.95 | (0.37) |
| 1405/03/22 | 0.003726 | 647.94 | (0.73) |
| 1405/03/21 | 0.003746 | 667.45 | 0.79 |
| 1405/03/20 | 0.003716 | 668.1 | 3.03 |
| 1405/03/19 | 0.003607 | 641.57 | 2.89 |
| 1405/03/18 | 0.003506 | 626.48 | 10.10 |
| 1405/03/17 | 0.003256 | 580.94 | 57.60 |
| 1404/12/09 | 0.001266 | 221.58 | (10.94) |
| 1404/12/08 | 0.001331 | 223.14 | (5.73) |
| 1404/12/07 | 0.001411 | 234.18 | (2.94) |
| 1404/12/06 | 0.001454 | 239.94 | 13.87 |
| 1404/12/05 | 0.001277 | 212.33 | (0.34) |
| 1404/12/04 | 0.001281 | 212.4 | (5.46) |
| 1404/12/03 | 0.001381 | 229.22 | (0.71) |
| 1404/12/02 | 0.001404 | 232.27 | (20.79) |
| 1404/11/30 | 0.001794 | 297.73 | (26.12) |
| 1404/11/29 | 0.002428 | 396.61 | (11.22) |
| 1404/11/28 | 0.002735 | 442.93 | 18.40 |
