(qONE):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.0051 | 1,166 | (0.5) |
| 1405/06/29 | 0.005106 | 1,175 | (1.96) |
| 1405/06/28 | 0.005208 | 1,191 | (1.25) |
| 1405/06/27 | 0.005274 | 1,197 | 7.77 |
| 1405/06/26 | 0.004894 | 1,116 | 4.55 |
| 1405/06/25 | 0.004681 | 1,079 | 2.05 |
| 1405/06/23 | 0.004771 | 1,114 | (0.28) |
| 1405/06/21 | 0.00478 | 1,123 | (2.12) |
| 1405/06/20 | 0.00481 | 1,135 | (2.3) |
| 1405/06/19 | 0.004927 | 1,162 | (1.58) |
| 1405/06/18 | 0.005006 | 1,141 | 0.03 |
| 1405/06/17 | 0.004934 | 1,124 | (4.31) |
| 1405/06/16 | 0.005097 | 1,155 | (0.83) |
| 1405/06/15 | 0.005073 | 1,146 | 0.49 |
| 1405/06/13 | 0.00513 | 1,139 | 5.07 |
| 1405/06/12 | 0.00489 | 1,079 | 0.64 |
| 1405/06/11 | 0.004853 | 1,062 | (2.98) |
| 1405/06/08 | 0.004889 | 1,011 | (1.98) |
| 1405/06/08 | 0.005013 | 1,030 | 1.89 |
| 1405/06/04 | 0.004981 | 984.71 | 2.65 |
| 1405/06/03 | 0.004856 | 979.9 | (0.85) |
| 1405/06/01 | 0.004911 | 971.28 | 3.44 |
| 1405/05/30 | 0.005393 | 1,022 | (0.69) |
| 1405/05/28 | 0.00518 | 980.3 | 0.28 |
| 1405/05/27 | 0.005172 | 970.73 | (3.49) |
| 1405/05/26 | 0.005398 | 1,005 | 0.17 |
| 1405/05/24 | 0.005394 | 1,008 | (0.21) |
| 1405/05/21 | 0.005391 | 1,012 | 0.22 |
| 1405/05/19 | 0.005379 | 1,002 | 1.25 |
| 1405/05/18 | 0.005321 | 989.69 | (0.18) |
| 1405/05/15 | 0.005514 | 1,040 | (3.26) |
| 1405/05/14 | 0.005701 | 1,073 | 0.03 |
| 1405/05/13 | 0.005704 | 1,085 | 15.18 |
| 1405/05/13 | 0.005702 | 1,084 | 15.21 |
| 1405/05/11 | 0.004875 | 934.84 | 0.02 |
| 1405/05/10 | 0.004868 | 949.17 | (1.3) |
| 1405/05/08 | 0.004928 | 954.36 | 0.20 |
| 1405/05/07 | 0.00493 | 959.9 | (0.56) |
| 1405/05/05 | 0.004998 | 948.23 | (0.66) |
| 1405/05/01 | 0.004993 | 977.7 | 0.12 |
| 1405/04/31 | 0.004989 | 965.39 | (3.04) |
| 1405/04/31 | 0.0051 | 974.94 | (2.24) |
| 1405/04/30 | 0.005213 | 996.45 | 0.14 |
| 1405/04/29 | 0.005207 | 1,001 | 0.29 |
| 1405/04/25 | 0.005468 | 1,035 | 7.41 |
| 1405/04/24 | 0.005473 | 1,032 | 7.34 |
| 1405/04/23 | 0.005088 | 939.76 | (2.65) |
| 1405/04/21 | 0.004631 | 832.7 | (1.81) |
| 1405/04/20 | 0.004681 | 831.83 | (5.75) |
| 1405/04/19 | 0.004952 | 887.1 | (10.26) |
| 1405/04/18 | 0.005518 | 1,003 | 0.25 |
| 1405/04/17 | 0.0055 | 1,003 | (6.05) |
| 1405/04/16 | 0.006048 | 1,071 | (6.32) |
| 1405/04/15 | 0.00628 | 1,100 | 0.42 |
| 1405/04/14 | 0.006338 | 1,104 | 24.27 |
| 1405/04/13 | 0.0051 | 883.76 | 0.81 |
| 1405/04/12 | 0.005349 | 940.59 | 3.60 |
| 1405/04/11 | 0.00516 | 917.79 | 9.17 |
| 1405/04/10 | 0.004727 | 831.49 | 21.31 |
| 1405/04/09 | 0.003894 | 675.19 | (7.68) |
| 1405/04/08 | 0.004218 | 722.4 | 19.17 |
| 1405/04/07 | 0.003671 | 633.6 | 16.74 |
| 1405/04/06 | 0.003145 | 528.8 | 13.99 |
| 1405/04/05 | 0.002821 | 471.38 | 1.24 |
