دوشنبه 30 شهریور 1405

جدول آخرین قیمت

میلیدی ویف هت

(Milady Wif Hat):

تاریخ قیمت $ قیمت T درصد
1405/05/01 0.0000003128 0.061 0.0
1405/04/31 0.0000003128 0.0598 0.06
1405/04/29 0.0000003072 0.0592 (4.1)
1405/04/24 0.0000003486 0.0658 0.0
1405/04/23 0.0000003486 0.0644 0.0
1405/04/15 0.000000364 0.0638 0.0
1405/04/14 0.000000364 0.0634 (2.56)
1405/04/13 0.0000003736 0.0647 11.05
1405/04/11 0.0000003364 0.0592 3.14
1405/04/10 0.0000003364 0.0592 3.14
1405/04/09 0.0000003261 0.0565 0.0
1405/04/08 0.0000003261 0.0559 0.0
1405/04/07 0.0000003261 0.0563 0.0
1405/04/06 0.0000003261 0.0548 5.30
1405/04/05 0.0000003097 0.0522 (6.52)
1405/04/04 0.0000003016 0.0511 (8.97)
1405/04/03 0.0000003313 0.0547 0.0
1405/04/01 0.0000003313 0.0534 0.0
1405/03/30 0.0000003313 0.0532 (4.71)
1405/03/30 0.0000003313 0.0537 (4.71)
1405/03/29 0.0000003477 0.0559 0.0
1405/03/28 0.0000003477 0.0549 0.0
1405/03/27 0.0000003477 0.0553 12.97
1405/03/17 0.0000003188 0.0563 0.0
1405/03/16 0.0000003188 0.056 0.0
1405/03/15 0.0000003247 0.0568 (11.33)
1405/03/14 0.0000003661 0.064 0.0
1405/03/13 0.0000003661 0.0636 0.0
1405/03/12 0.0000003661 0.0637 (7.21)
1405/03/11 0.0000003946 0.0685 0.0
1405/03/10 0.00000039 0.0668 0.0
1405/03/09 0.00000039 0.0666 0.0
1405/03/08 0.00000039 0.0668 (0.41)
1405/03/07 0.0000003917 0.0682 (1.06)
1405/03/06 0.0000003959 0.0683 (1.29)
1405/03/05 0.000000401 0.0692 0.0
1405/03/04 0.000000401 0.069 (0.48)
1405/03/03 0.000000403 0.0689 0.0
1405/03/02 0.000000403 0.0717 (0.21)
1405/03/01 0.0000004022 0.0713 (0.4)
1405/02/31 0.0000004038 0.0721 0.0
1405/02/30 0.0000004038 0.0715 0.0
1405/02/29 0.0000004038 0.0722 0.75
1405/02/28 0.0000004008 0.0719 (4.18)
1405/02/27 0.0000004183 0.0755 (4.42)
1405/02/26 0.0000004376 0.0785 0.0
1405/02/25 0.0000004376 0.0788 0.0
1405/02/24 0.0000004376 0.079 (2.23)
1405/02/23 0.0000004476 0.0805 0.0
1405/02/22 0.0000004476 0.081 0.0
1405/02/21 0.0000004476 0.0814 0.0
1405/02/20 0.0000004476 0.0794 (1.22)
1405/02/19 0.0000004531 0.081 5.35
1405/02/18 0.0000004302 0.0769 0.0
1405/02/17 0.0000004302 0.0768 4.57
1405/02/16 0.0000004114 0.0727 0.0
1405/02/15 0.0000004114 0.0743 (0.25)
1405/02/14 0.0000004124 0.0742 0.0
1405/02/13 0.0000004124 0.0775 (3.19)
1405/02/12 0.000000426 0.0779 0.0
1405/02/11 0.000000426 0.075 0.20
1405/02/10 0.0000004251 0.0751 0.0
1405/02/09 0.0000004251 0.0753 (2.46)
1405/02/08 0.0000004358 0.0726 0.0
1405/02/07 0.0000004358 0.0692 0.0
1405/02/06 0.0000004358 0.0679 4.69
1405/02/05 0.0000004163 0.0644 3.48
1405/02/04 0.0000004023 0.0614 0.0
1405/02/03 0.0000004023 0.0618 8.40
1405/02/02 0.0000003711 0.0568 3.36
1405/02/01 0.000000359 0.0547 0.09
1405/01/31 0.000000359 0.0545 (0.73)
1404/12/09 0.0000002415 0.0423 (5.66)
1404/12/08 0.0000002415 0.0405 (6.93)
1404/12/07 0.0000002594 0.043 6.87
1404/12/06 0.0000002428 0.0401 4.42
1404/12/05 0.0000002325 0.0387 0.0
1404/12/04 0.0000002325 0.0385 (5.79)
1404/12/03 0.0000002468 0.041 0.0
1404/12/02 0.0000002468 0.0408 0.0
1404/11/30 0.0000002399 0.0398 (5.18)
1404/11/29 0.0000002529 0.0413 1.40
1404/11/28 0.0000002495 0.0404 0.0