Name: Cap
Creator: حال و هوا

جدول آخرین قیمت

(Cap):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0457	10,447	2.86
1405/06/29	0.0449	10,320	(3.34)
1405/06/28	0.0475	10,868	(12.13)
1405/06/27	0.0541	12,273	(1.62)
1405/06/26	0.055	12,507	(6.21)
1405/06/25	0.0585	13,450	(4.23)
1405/06/24	0.0599	13,895	1.88
1405/06/23	0.0587	13,444	25.00
1405/06/22	0.0471	10,670	5.17
1405/06/21	0.0447	10,419	2.66
1405/06/20	0.0435	10,304	(5.97)
1405/06/19	0.0462	10,896	(0.75)
1405/06/18	0.0465	10,926	0.14
1405/06/17	0.0464	10,586	0.58
1405/06/16	0.0462	10,338	7.11
1405/06/15	0.0431	9,752	(5.35)
1405/06/14	0.0455	10,228	1.01
1405/06/13	0.045	9,902	(8.28)
1405/06/12	0.0492	10,859	(28.98)
1405/06/11	0.0692	15,178	(2.12)
1405/06/10	0.0704	15,042	2.09
1405/06/09	0.069	14,375	(0.41)
1405/06/08	0.0674	13,861	(2.87)
1405/06/07	0.0694	14,153	0.08
1405/06/06	0.07	14,180	3.79
1405/06/05	0.0674	13,555	(4.57)
1405/06/04	0.0707	14,068	1.86
1405/06/03	0.0694	13,806	(0.29)
1405/06/02	0.0697	14,041	0.15
1405/06/01	0.0678	13,460	(3.33)
1405/05/31	0.0705	13,538	1.80
1405/05/30	0.0661	12,462	(1.13)
1405/05/29	0.067	12,668	(1.58)
1405/05/28	0.068	12,842	(3.56)
1405/05/27	0.0688	12,994	(6.43)
1405/05/26	0.0704	13,193	6.73
1405/05/25	0.0692	12,866	5.82
1405/05/24	0.0655	12,246	(7.03)
1405/05/23	0.0629	11,807	10.60
1405/05/22	0.0569	10,654	8.81
1405/05/21	0.0523	9,776	(5.22)
1405/05/20	0.0552	10,399	26.17
1405/05/19	0.0436	8,124	9.21
1405/05/18	0.0393	7,304	5.70
1405/05/17	0.0376	7,001	6.48
1405/05/16	0.0366	6,825	17.14
1405/05/15	0.0314	5,925	14.86
1405/05/14	0.0274	5,159	2.52
1405/05/13	0.0269	5,122	(1.06)
1405/05/12	0.0272	5,252	(8.02)
1405/05/11	0.0318	6,125	(5.9)
1405/05/10	0.033	6,431	(14.93)
1405/05/09	0.0402	7,803	6.90
1405/05/08	0.0269	5,247	11.61
1405/05/07	0.0261	5,091	1.79
1405/05/06	0.0268	5,144	13.79
1405/05/05	0.0236	4,475	7.62
1405/05/04	0.0222	4,134	(2.59)
1405/05/03	0.0227	4,302	(19.23)
1405/05/02	0.0268	5,149	14.85
1405/05/01	0.0235	4,582	14.50
1405/04/31	0.0207	4,017	7.58
1405/04/30	0.0192	3,653	(8.52)
1405/04/29	0.02	3,785	4.64
1405/04/28	0.0193	3,745	1.61
1405/04/27	0.019	3,675	(1.05)
1405/04/26	0.0184	3,537	1.37
1405/04/25	0.0181	3,433	2.23
1405/04/24	0.0173	3,287	3.54
1405/04/23	0.0173	3,177	(10.17)
1405/04/22	0.0192	3,458	19.71
1405/04/21	0.0158	2,834	(6.06)
1405/04/20	0.0168	2,980	(16.2)
1405/04/19	0.0196	3,517	(7.85)
1405/04/18	0.0213	3,873	(2.1)
1405/04/17	0.0219	3,991	7.44
1405/04/16	0.0215	3,815	(7.28)
1405/04/15	0.0243	4,257	(10.88)
1405/04/14	0.0238	4,140	29.13
1405/04/13	0.0184	3,191	(14.47)
1405/04/12	0.0196	3,438	(10.59)
1405/04/11	0.0219	3,900	(8.37)
1405/04/10	0.024	4,215	(21.29)
1405/04/09	0.0301	5,226	17.38
1405/04/08	0.0257	4,398	(2.5)
1405/04/07	0.0283	4,885	(5.6)
1405/04/06	0.03	5,038	(5.03)
1405/04/05	0.0318	5,306	217.53