(Reserve AI Photonics Tokenized DTF):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 86.79 | 19,834,136 | 4.31 |
| 1405/06/29 | 83.21 | 19,137,686 | 0.0 |
| 1405/06/28 | 83.21 | 19,025,275 | (0.41) |
| 1405/06/27 | 83.55 | 18,966,389 | 3.46 |
| 1405/06/26 | 80.76 | 18,410,180 | 2.19 |
| 1405/06/25 | 79.03 | 18,215,657 | 3.73 |
| 1405/06/23 | 81.37 | 19,004,943 | (3.8) |
| 1405/06/21 | 84.61 | 19,881,139 | 0.04 |
| 1405/06/18 | 86.58 | 20,511,875 | 0.65 |
| 1405/06/17 | 86.02 | 19,626,975 | 7.51 |
| 1405/06/17 | 86.91 | 19,771,212 | 8.62 |
| 1405/06/16 | 80.01 | 18,122,424 | 0.0 |
| 1405/06/15 | 80.01 | 18,073,617 | (0.01) |
| 1405/06/14 | 80.01 | 18,056,175 | 0.32 |
| 1405/06/13 | 79.75 | 17,552,466 | 3.73 |
| 1405/06/12 | 78.77 | 17,366,208 | 0.17 |
| 1405/06/11 | 77.97 | 17,056,981 | (0.97) |
| 1405/06/08 | 81.7 | 16,899,599 | 0.0 |
| 1405/06/06 | 84.95 | 17,050,593 | (3.84) |
| 1405/06/04 | 85.27 | 16,935,302 | 4.11 |
| 1405/06/01 | 83.43 | 16,500,350 | 0.0 |
| 1405/05/30 | 85.12 | 16,114,217 | 2.19 |
| 1405/05/27 | 87.54 | 16,556,639 | (10.91) |
| 1405/05/27 | 94.41 | 17,722,968 | (1.0) |
| 1405/05/26 | 99.28 | 18,478,720 | 6.90 |
| 1405/05/24 | 92.87 | 17,364,175 | (0.25) |
| 1405/05/23 | 91.49 | 17,197,123 | (3.06) |
| 1405/05/22 | 94.38 | 17,686,223 | 5.05 |
| 1405/05/21 | 90.27 | 16,950,717 | 2.91 |
| 1405/05/20 | 87.78 | 16,491,010 | (2.47) |
| 1405/05/19 | 96.13 | 17,909,331 | 2.21 |
| 1405/05/18 | 94.02 | 17,484,212 | (0.03) |
| 1405/05/15 | 89.28 | 16,834,277 | 3.62 |
| 1405/05/13 | 88.62 | 16,846,287 | 9.68 |
| 1405/05/11 | 75.42 | 14,478,844 | 0.0 |
| 1405/05/09 | 77.29 | 15,051,635 | 14.53 |
| 1405/05/07 | 69.49 | 13,539,653 | (3.88) |
| 1405/05/05 | 80.79 | 15,329,056 | 0.74 |
| 1405/05/01 | 86.54 | 16,926,985 | 0.52 |
| 1405/04/31 | 86.61 | 16,750,068 | (0.86) |
| 1405/04/31 | 86.77 | 16,667,567 | 4.75 |
| 1405/04/30 | 82.11 | 15,607,900 | 2.30 |
| 1405/04/26 | 79.08 | 14,949,792 | (8.4) |
| 1405/04/25 | 84.29 | 15,920,522 | (8.87) |
| 1405/04/23 | 91.06 | 16,780,452 | 1.94 |
| 1405/04/21 | 96 | 17,262,002 | 4.72 |
| 1405/04/20 | 91.68 | 16,292,471 | (1.33) |
| 1405/04/19 | 91.67 | 16,421,907 | (1.62) |
| 1405/04/18 | 93.18 | 16,937,738 | 7.82 |
| 1405/04/17 | 86.42 | 15,755,519 | (0.28) |
| 1405/04/16 | 86.66 | 15,346,441 | (7.71) |
| 1405/04/15 | 90.26 | 15,809,209 | (7.39) |
| 1405/04/14 | 97.47 | 16,968,907 | 0.0 |
| 1405/04/13 | 97.47 | 16,888,401 | 0.0 |
| 1405/04/12 | 97.47 | 17,138,887 | 0.0 |
| 1405/04/11 | 97.47 | 17,334,890 | (3.67) |
| 1405/04/10 | 101.18 | 17,798,738 | (5.89) |
| 1405/04/09 | 107.52 | 18,641,620 | 3.17 |
| 1405/04/08 | 104.21 | 17,847,208 | 2.59 |
| 1405/04/07 | 101.59 | 17,531,212 | 0.0 |
| 1405/04/06 | 101.59 | 17,080,881 | (3.14) |
