اوان
(Evan):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/21 | 0.0000226 | 5.33 | (1.07) |
| 1405/06/20 | 0.00002284 | 5.38 | 0.0 |
| 1405/06/19 | 0.00002284 | 5.39 | 0.17 |
| 1405/06/18 | 0.00002286 | 5.32 | (0.02) |
| 1405/06/16 | 0.00002302 | 5.22 | 0.0 |
| 1405/06/13 | 0.00002259 | 4.95 | 12.93 |
| 1405/06/11 | 0.00021 | 45.86 | 745.42 |
| 1405/06/09 | 0.00002673 | 5.58 | 15.23 |
| 1405/06/06 | 0.00002369 | 4.75 | 9.53 |
| 1405/06/03 | 0.00002158 | 4.36 | 6.85 |
| 1405/05/30 | 0.00001926 | 3.65 | (20.36) |
| 1405/05/27 | 0.00002125 | 4.01 | 2.00 |
| 1405/05/21 | 0.00002188 | 4.11 | 13.82 |
| 1405/05/14 | 0.00001875 | 3.53 | (3.69) |
| 1405/05/10 | 0.00001918 | 3.74 | 0.06 |
| 1405/05/08 | 0.000019 | 3.68 | 0.0 |
| 1405/05/07 | 0.000019 | 3.7 | 0.99 |
| 1405/05/01 | 0.0000194 | 3.8 | 0.0 |
| 1405/04/31 | 0.0000194 | 3.75 | (0.38) |
| 1405/04/31 | 0.0000194 | 3.73 | 2.86 |
| 1405/04/25 | 0.00001936 | 3.66 | 0.79 |
| 1405/04/24 | 0.00001936 | 3.65 | 3.14 |
| 1405/04/23 | 0.00001877 | 3.47 | (4.06) |
| 1404/12/09 | 0.00005301 | 9.28 | (5.34) |
| 1404/12/08 | 0.000056 | 9.39 | (0.01) |
| 1404/12/07 | 0.000056 | 9.29 | (3.48) |
| 1404/12/06 | 0.00005802 | 9.57 | 9.45 |
| 1404/12/05 | 0.00005301 | 8.81 | (6.98) |
| 1404/12/04 | 0.00005699 | 9.45 | 0.03 |
| 1404/12/03 | 0.00005898 | 9.79 | 1.72 |
| 1404/12/02 | 0.00005798 | 9.59 | (1.7) |
| 1404/11/30 | 0.00005798 | 9.62 | (1.68) |
| 1404/11/29 | 0.00005897 | 9.63 | (1.67) |
| 1404/11/28 | 0.00005997 | 9.71 | (1.68) |
