(The Black Bull):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.1775 | 40,611 | 12.37 |
| 1405/06/29 | 0.1609 | 37,017 | 3.79 |
| 1405/06/28 | 0.1588 | 36,321 | (4.98) |
| 1405/06/27 | 0.1671 | 37,922 | 15.73 |
| 1405/06/26 | 0.1445 | 32,883 | 13.15 |
| 1405/06/25 | 0.1274 | 29,266 | 8.85 |
| 1405/06/24 | 0.1221 | 28,130 | (16.71) |
| 1405/06/23 | 0.1531 | 35,072 | 4.19 |
| 1405/06/22 | 0.1465 | 33,230 | (0.88) |
| 1405/06/21 | 0.1485 | 34,589 | (9.19) |
| 1405/06/20 | 0.1678 | 39,660 | 4.80 |
| 1405/06/19 | 0.1602 | 37,824 | (6.79) |
| 1405/06/18 | 0.1712 | 40,234 | (2.75) |
| 1405/06/17 | 0.1758 | 40,088 | (6.72) |
| 1405/06/16 | 0.1885 | 42,208 | (23.67) |
| 1405/06/15 | 0.247 | 55,872 | (2.04) |
| 1405/06/14 | 0.2516 | 56,601 | 7.07 |
| 1405/06/13 | 0.2355 | 51,803 | (3.7) |
| 1405/06/12 | 0.2462 | 54,366 | 0.07 |
| 1405/06/11 | 0.2461 | 53,937 | (10.53) |
| 1405/06/10 | 0.2761 | 58,979 | (10.05) |
| 1405/06/09 | 0.3067 | 63,919 | (7.51) |
| 1405/06/08 | 0.3542 | 72,807 | 6.44 |
| 1405/06/07 | 0.3383 | 69,261 | (13.9) |
| 1405/06/06 | 0.3311 | 67,106 | (1.16) |
| 1405/06/05 | 0.335 | 67,356 | 13.34 |
| 1405/06/04 | 0.2922 | 58,116 | 16.79 |
| 1405/06/03 | 0.25 | 49,714 | 2.54 |
| 1405/06/02 | 0.2433 | 48,989 | (9.08) |
| 1405/06/01 | 0.2807 | 55,729 | (5.76) |
| 1405/05/31 | 0.2983 | 57,273 | 6.40 |
| 1405/05/30 | 0.2685 | 50,629 | 11.98 |
| 1405/05/29 | 0.2397 | 45,345 | 5.97 |
| 1405/05/28 | 0.226 | 42,652 | (8.27) |
| 1405/05/27 | 0.2527 | 47,711 | (12.3) |
| 1405/05/26 | 0.3038 | 56,910 | 25.15 |
| 1405/05/25 | 0.237 | 44,084 | (6.37) |
| 1405/05/24 | 0.2554 | 47,715 | 34.69 |
| 1405/05/23 | 0.2074 | 38,914 | 9.07 |
| 1405/05/22 | 0.1902 | 35,589 | (3.07) |
| 1405/05/21 | 0.1961 | 36,682 | (2.3) |
| 1405/05/20 | 0.197 | 37,019 | 11.29 |
| 1405/05/19 | 0.1933 | 36,033 | 12.14 |
| 1405/05/18 | 0.1727 | 32,116 | (8.73) |
| 1405/05/17 | 0.1882 | 35,090 | 3.84 |
| 1405/05/16 | 0.1734 | 32,369 | (2.89) |
| 1405/05/15 | 0.1778 | 33,568 | 4.14 |
| 1405/05/14 | 0.1709 | 32,150 | (2.52) |
| 1405/05/13 | 0.1753 | 33,328 | (4.3) |
| 1405/05/12 | 0.1829 | 35,291 | (8.6) |
| 1405/05/11 | 0.2185 | 42,114 | 21.07 |
| 1405/05/10 | 0.1839 | 35,849 | 2.45 |
| 1405/05/09 | 0.1768 | 34,323 | (5.78) |
| 1405/05/08 | 0.1778 | 34,634 | 2.84 |
| 1405/05/07 | 0.1923 | 37,497 | 17.05 |
| 1405/05/06 | 0.1702 | 32,638 | 2.63 |
| 1405/05/05 | 0.1823 | 34,582 | (1.24) |
| 1405/05/03 | 0.1839 | 34,651 | 18.13 |
| 1405/05/03 | 0.1611 | 30,912 | (3.03) |
| 1405/05/02 | 0.1556 | 29,856 | (6.81) |
| 1405/05/01 | 0.1627 | 31,755 | (8.82) |
| 1405/04/31 | 0.1818 | 35,265 | (16.39) |
| 1405/04/30 | 0.2181 | 41,627 | 1.28 |
| 1405/04/29 | 0.2153 | 40,793 | 23.97 |
| 1405/04/26 | 0.1867 | 35,986 | (5.28) |
| 1405/04/26 | 0.1941 | 37,335 | (7.49) |
| 1405/04/25 | 0.1917 | 36,217 | (12.19) |
| 1405/04/24 | 0.2262 | 42,403 | (7.36) |
| 1405/04/23 | 0.2619 | 48,397 | 4.10 |
| 1405/04/22 | 0.2518 | 45,454 | 20.84 |
| 1405/04/21 | 0.1934 | 34,778 | (23.8) |
| 1405/04/20 | 0.236 | 41,946 | (0.62) |
| 1405/04/19 | 0.2208 | 39,560 | (16.53) |
| 1405/04/18 | 0.2646 | 48,088 | (8.2) |
| 1405/04/17 | 0.2864 | 52,205 | (17.49) |
| 1405/04/16 | 0.387 | 68,531 | 3.99 |
| 1405/04/15 | 0.405 | 70,933 | 38.65 |
| 1405/04/14 | 0.2941 | 51,210 | (12.62) |
| 1405/04/13 | 0.336 | 58,219 | 83.52 |
| 1405/04/12 | 0.2789 | 49,047 | 55.54 |
| 1405/04/11 | 0.1793 | 31,894 | 27.05 |
| 1405/04/10 | 0.1411 | 24,828 | (1.71) |
| 1405/04/09 | 0.144 | 24,960 | 41.23 |
| 1405/04/08 | 0.102 | 17,465 | (10.9) |
