(USA Rare Earth Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/25 | 15.42 | 3,567,428 | (2.24) |
| 1405/06/21 | 15.65 | 3,689,546 | (3.53) |
| 1405/06/20 | 16.14 | 3,805,136 | (5.69) |
| 1405/06/19 | 17.12 | 4,038,846 | (4.0) |
| 1405/06/18 | 17.83 | 4,065,331 | 1.16 |
| 1405/06/17 | 17.56 | 4,000,829 | 0.45 |
| 1405/06/16 | 17.53 | 3,977,485 | 0.14 |
| 1405/06/15 | 17.52 | 3,957,401 | 0.24 |
| 1405/06/13 | 17.43 | 3,821,294 | (1.51) |
| 1405/06/12 | 17.92 | 3,968,140 | 1.55 |
| 1405/06/06 | 19.18 | 3,849,035 | 0.85 |
| 1405/06/01 | 19.31 | 3,833,136 | 0.34 |
| 1405/05/24 | 19.9 | 3,720,239 | 0.57 |
| 1405/05/23 | 18.65 | 3,497,874 | 1.34 |
| 1405/05/22 | 18.42 | 3,451,316 | (3.11) |
| 1405/05/21 | 19.02 | 3,571,348 | 8.41 |
| 1405/05/18 | 19.46 | 3,636,187 | 1.15 |
| 1405/05/16 | 17.46 | 3,297,150 | 1.08 |
| 1405/05/14 | 17.12 | 3,222,756 | (1.58) |
| 1405/05/09 | 14.91 | 2,907,242 | 0.52 |
| 1405/05/08 | 14.72 | 2,853,282 | 12.49 |
| 1405/04/31 | 15.83 | 3,025,927 | 1.62 |
| 1405/04/29 | 15.67 | 3,018,985 | 0.0 |
| 1405/04/24 | 18.21 | 3,437,775 | 4.54 |
| 1405/04/23 | 17.42 | 3,217,965 | (9.01) |
| 1405/04/19 | 19.15 | 3,429,634 | 1.47 |
| 1405/04/16 | 17.98 | 3,184,459 | (8.05) |
| 1405/04/15 | 19.36 | 3,391,186 | (0.05) |
| 1405/04/14 | 19.37 | 3,372,572 | 0.0 |
| 1405/04/13 | 19.37 | 3,356,571 | 0.0 |
| 1405/04/12 | 19.37 | 3,406,150 | 1.25 |
| 1405/04/11 | 19.13 | 3,402,635 | (4.36) |
| 1405/04/10 | 20 | 3,518,754 | (7.19) |
| 1405/04/09 | 21.55 | 3,736,219 | 2.47 |
