(OpenAI Pre-IPO stock (Republic)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 939.98 | 215,053,973 | 2.98 |
| 1405/06/29 | 912.05 | 209,770,479 | 1.22 |
| 1405/06/28 | 901.06 | 206,030,527 | 1.22 |
| 1405/06/27 | 890.21 | 202,079,531 | 0.32 |
| 1405/06/26 | 887.8 | 202,417,503 | (1.08) |
| 1405/06/25 | 898.23 | 207,036,601 | 2.16 |
| 1405/06/23 | 861.19 | 201,142,703 | (4.52) |
| 1405/06/22 | 852.56 | 195,618,240 | (7.13) |
| 1405/06/21 | 914.62 | 214,897,645 | 0.77 |
| 1405/06/19 | 901.54 | 213,191,514 | (7.78) |
| 1405/06/18 | 977.66 | 229,642,950 | 6.56 |
| 1405/06/17 | 891.11 | 200,789,044 | 3.57 |
| 1405/06/16 | 859.51 | 194,688,896 | (0.24) |
| 1405/06/15 | 862.49 | 197,941,624 | (0.5) |
| 1405/06/14 | 864.17 | 195,527,295 | 3.15 |
| 1405/06/13 | 852.13 | 188,902,119 | 3.27 |
| 1405/06/12 | 829.41 | 183,148,872 | 5.24 |
| 1405/06/11 | 788.12 | 172,760,904 | 3.21 |
| 1405/06/06 | 764.35 | 154,953,235 | 0.77 |
| 1405/06/05 | 753.57 | 151,405,812 | 1.23 |
| 1405/06/04 | 742.14 | 147,010,141 | 0.39 |
| 1405/06/01 | 749.19 | 148,171,466 | 0.13 |
| 1405/05/30 | 773.12 | 146,590,668 | 1.06 |
| 1405/05/29 | 755.49 | 143,050,082 | (2.07) |
| 1405/05/28 | 756.93 | 142,947,755 | 1.52 |
| 1405/05/27 | 765.6 | 143,703,880 | (1.66) |
| 1405/05/26 | 775.06 | 144,265,646 | (0.4) |
| 1405/05/24 | 793.57 | 148,374,391 | 7.47 |
| 1405/05/23 | 739.29 | 138,666,457 | 0.76 |
| 1405/05/19 | 727.84 | 135,595,125 | 0.33 |
| 1405/05/18 | 721.4 | 134,114,500 | 0.54 |
| 1405/05/15 | 717.21 | 135,260,945 | (0.1) |
| 1405/05/13 | 721.94 | 137,174,805 | 0.69 |
| 1405/05/13 | 720.67 | 136,995,666 | 0.64 |
| 1405/05/11 | 705.68 | 135,824,353 | 2.06 |
| 1405/05/10 | 691.02 | 135,223,910 | (0.81) |
| 1405/05/09 | 696.26 | 135,456,602 | 0.29 |
| 1405/05/09 | 697.71 | 135,404,504 | 0.99 |
| 1405/05/07 | 693.31 | 134,445,235 | (0.8) |
| 1405/05/07 | 696.33 | 135,657,600 | (0.2) |
| 1405/05/05 | 702.53 | 133,290,201 | (0.57) |
| 1405/05/01 | 725.41 | 141,854,525 | 2.52 |
| 1405/05/01 | 723.19 | 140,596,611 | 3.11 |
| 1405/04/31 | 706.53 | 135,115,910 | 1.07 |
| 1405/04/30 | 698.62 | 132,686,584 | (4.16) |
| 1405/04/26 | 776.15 | 147,301,363 | (1.02) |
| 1405/04/25 | 782.64 | 147,720,301 | (0.63) |
| 1405/04/23 | 784.51 | 144,611,867 | (2.91) |
| 1405/04/21 | 825.63 | 148,465,987 | (0.32) |
| 1405/04/20 | 828 | 147,142,312 | 0.88 |
| 1405/04/19 | 821.81 | 147,212,530 | 1.09 |
| 1405/04/18 | 812.95 | 147,771,862 | (0.29) |
| 1405/04/17 | 815.3 | 148,632,923 | 0.03 |
| 1405/04/16 | 814.49 | 144,228,853 | (1.92) |
| 1405/04/15 | 830.96 | 145,537,974 | (0.71) |
| 1405/04/14 | 838.11 | 145,916,457 | (0.17) |
| 1405/04/13 | 839.56 | 145,476,070 | (0.21) |
| 1405/04/12 | 840.17 | 147,740,043 | 0.48 |
| 1405/04/11 | 836.23 | 148,729,205 | (1.9) |
| 1405/04/10 | 852.43 | 149,947,771 | 0.05 |
| 1405/04/09 | 851.97 | 147,713,021 | (0.43) |
