شیبوشیز
(Sheboshis):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/03/26 | 1.0125 | 157,801 | 0.0 |
| 1405/03/25 | 1.0125 | 161,430 | 0.0 |
| 1405/03/24 | 1.0125 | 175,845 | 0.0 |
| 1405/03/23 | 1.0125 | 176,542 | 0.0 |
| 1405/03/22 | 1.0125 | 176,063 | 0.0 |
| 1405/03/21 | 1.0125 | 180,426 | 0.0 |
| 1405/03/20 | 1.0125 | 182,020 | (90.57) |
| 1405/03/19 | 10.74 | 1,909,485 | 4.51 |
| 1405/03/18 | 10.27 | 1,835,736 | 30.15 |
| 1405/03/17 | 7.75 | 1,383,311 | 12.72 |
| 1405/03/16 | 6.88 | 1,207,644 | (6.05) |
| 1405/03/15 | 7.32 | 1,289,360 | (3.68) |
| 1405/03/14 | 7.6 | 1,327,740 | (5.24) |
| 1405/03/13 | 8.02 | 1,392,184 | (6.83) |
| 1405/03/12 | 8.61 | 1,497,830 | (3.72) |
| 1405/03/11 | 8.94 | 1,551,387 | (0.94) |
| 1405/03/10 | 9.23 | 1,582,028 | 2.55 |
| 1405/03/09 | 9 | 1,536,779 | (0.65) |
| 1405/03/08 | 8.97 | 1,536,009 | 13.39 |
| 1405/03/07 | 7.91 | 1,378,357 | 10.21 |
| 1405/03/06 | 7.18 | 1,238,940 | 9.21 |
| 1405/03/05 | 6.57 | 1,134,047 | 18.52 |
| 1405/03/04 | 5.55 | 954,329 | 12.75 |
| 1405/03/03 | 5.14 | 874,470 | (5.74) |
| 1405/03/02 | 5.14 | 913,985 | (8.44) |
| 1405/03/01 | 5.48 | 971,673 | (2.36) |
| 1405/02/31 | 5.62 | 1,002,497 | 2.03 |
| 1405/02/30 | 5.51 | 975,153 | (1.03) |
| 1405/02/29 | 5.56 | 994,954 | (3.33) |
| 1405/02/28 | 5.75 | 1,032,529 | (4.84) |
| 1405/02/27 | 6.05 | 1,091,867 | 11.36 |
| 1405/02/26 | 5.43 | 974,064 | (17.43) |
| 1405/02/25 | 5.58 | 1,004,826 | (24.55) |
| 1405/02/24 | 7.4 | 1,334,436 | (5.58) |
| 1405/02/23 | 7.83 | 1,408,969 | (0.83) |
| 1405/02/22 | 7.9 | 1,428,764 | (4.54) |
| 1405/02/21 | 8.27 | 1,504,966 | 0.52 |
| 1405/02/20 | 8.23 | 1,460,776 | 7.47 |
| 1405/02/19 | 7.66 | 1,368,184 | (6.32) |
| 1405/02/18 | 8.26 | 1,477,525 | (3.71) |
| 1405/02/17 | 8.58 | 1,531,785 | (3.6) |
| 1405/02/16 | 8.9 | 1,573,036 | (1.82) |
| 1405/02/15 | 9.07 | 1,638,523 | (6.99) |
| 1405/02/14 | 9.75 | 1,754,609 | (3.37) |
| 1405/02/13 | 10.19 | 1,913,378 | (0.91) |
| 1405/02/12 | 10.28 | 1,880,543 | 42.38 |
| 1405/02/11 | 7.72 | 1,358,587 | (20.87) |
| 1405/02/10 | 9.76 | 1,724,000 | (6.53) |
| 1405/02/09 | 10.44 | 1,850,347 | 0.19 |
| 1405/02/08 | 10.42 | 1,735,464 | (23.4) |
| 1405/02/07 | 13.6 | 2,160,206 | 6.31 |
| 1404/12/09 | 3.26 | 569,971 | (6.81) |
| 1404/12/08 | 3.29 | 551,681 | (5.02) |
| 1404/12/07 | 3.46 | 574,626 | 11.42 |
| 1404/12/06 | 3.11 | 512,905 | 0.0 |
| 1404/12/05 | 3.11 | 516,835 | (4.87) |
| 1404/12/04 | 3.27 | 541,652 | (3.33) |
| 1404/12/03 | 3.41 | 565,462 | 8.27 |
| 1404/12/02 | 3.15 | 520,622 | 4.32 |
| 1404/11/30 | 2.79 | 463,875 | (2.76) |
| 1404/11/29 | 2.87 | 469,467 | (3.73) |
| 1404/11/28 | 2.99 | 483,549 | (0.69) |
