(Invesco QQQ Tokenized Stock (Reality)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 741.49 | 169,446,941 | 2.80 |
| 1405/06/29 | 721.31 | 165,905,752 | (0.05) |
| 1405/06/28 | 721.67 | 165,012,767 | (0.08) |
| 1405/06/27 | 722.24 | 163,949,776 | 0.91 |
| 1405/06/26 | 715.82 | 163,185,502 | 1.62 |
| 1405/06/25 | 704.32 | 162,342,710 | (0.07) |
| 1405/06/23 | 705.68 | 164,812,141 | (0.91) |
| 1405/06/21 | 714.88 | 167,980,123 | (0.11) |
| 1405/06/18 | 715.49 | 169,509,189 | (0.31) |
| 1405/06/17 | 717.8 | 163,773,457 | (0.27) |
| 1405/06/17 | 720.62 | 164,189,153 | 0.07 |
| 1405/06/16 | 720.53 | 163,197,740 | (0.03) |
| 1405/06/15 | 720.57 | 162,768,599 | 0.43 |
| 1405/06/14 | 719.95 | 162,756,805 | 0.25 |
| 1405/06/13 | 721.31 | 160,105,283 | 1.97 |
| 1405/06/12 | 714.44 | 158,223,190 | 1.01 |
| 1405/06/11 | 708.63 | 155,027,672 | 0.06 |
| 1405/06/08 | 716.84 | 148,275,073 | 0.07 |
| 1405/06/04 | 708.96 | 140,330,212 | (0.14) |
| 1405/06/01 | 713.79 | 141,169,651 | 0.08 |
| 1405/05/27 | 716.26 | 135,469,996 | (1.76) |
| 1405/05/27 | 721.85 | 135,509,526 | (1.72) |
| 1405/05/26 | 733.66 | 136,549,510 | 0.14 |
| 1405/05/24 | 732.08 | 136,878,219 | (0.12) |
| 1405/05/23 | 730.65 | 137,342,868 | 0.83 |
| 1405/05/20 | 717.97 | 134,905,649 | (0.2) |
| 1405/05/20 | 718.58 | 134,997,441 | (0.56) |
| 1405/05/19 | 725.64 | 135,190,671 | 0.69 |
| 1405/05/18 | 720.03 | 133,897,444 | 0.02 |
| 1405/05/15 | 716.22 | 135,040,747 | (0.16) |
| 1405/05/13 | 720.67 | 136,854,657 | 2.97 |
| 1405/05/13 | 721.7 | 137,197,805 | 3.10 |
| 1405/05/11 | 693.2 | 133,163,675 | 0.69 |
| 1405/05/08 | 686.6 | 133,287,706 | 3.50 |
| 1405/05/07 | 674.09 | 131,244,751 | (0.29) |
| 1405/05/05 | 691.5 | 131,197,590 | 0.52 |
| 1405/05/01 | 695.12 | 135,952,550 | (1.48) |
| 1405/04/31 | 702.73 | 136,035,089 | (0.76) |
| 1405/04/31 | 702.35 | 135,062,745 | (0.18) |
| 1405/04/30 | 703.83 | 133,479,645 | 1.20 |
| 1405/04/26 | 698.2 | 131,990,019 | (2.76) |
| 1405/04/25 | 710.08 | 134,185,947 | (1.57) |
| 1405/04/23 | 714.6 | 131,988,750 | (0.43) |
| 1405/04/21 | 726.01 | 130,551,954 | (0.1) |
| 1405/04/20 | 726.05 | 129,024,977 | 0.52 |
| 1405/04/19 | 725.19 | 129,905,307 | 0.34 |
| 1405/04/18 | 722.73 | 131,372,745 | 1.78 |
| 1405/04/17 | 710.1 | 129,454,540 | 0.05 |
| 1405/04/16 | 709.02 | 125,552,473 | (2.2) |
| 1405/04/15 | 722.84 | 126,601,267 | (0.04) |
| 1405/04/14 | 720.59 | 125,456,637 | (0.01) |
| 1405/04/13 | 720.65 | 124,871,606 | (0.11) |
| 1405/04/12 | 721.76 | 126,917,975 | 1.41 |
| 1405/04/11 | 711.92 | 126,619,105 | (1.64) |
| 1405/04/10 | 723.8 | 127,322,136 | (1.52) |
| 1405/04/09 | 734.82 | 127,402,913 | 1.52 |
