(AST SpaceMobile Tokenized Stock (Reality)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 61.94 | 14,155,265 | 5.14 |
| 1405/06/29 | 58.91 | 13,549,897 | 0.34 |
| 1405/06/28 | 58.71 | 13,424,202 | 0.06 |
| 1405/06/27 | 58.67 | 13,318,863 | (6.31) |
| 1405/06/26 | 62.59 | 14,269,611 | 5.47 |
| 1405/06/25 | 59.32 | 13,673,243 | 0.96 |
| 1405/06/23 | 58.46 | 13,649,869 | (2.39) |
| 1405/06/21 | 59.85 | 14,060,750 | (1.46) |
| 1405/06/20 | 60.34 | 14,222,629 | (3.0) |
| 1405/06/19 | 62.22 | 14,680,872 | (6.32) |
| 1405/06/18 | 66.42 | 15,143,881 | 5.24 |
| 1405/06/17 | 62.93 | 14,337,722 | 0.54 |
| 1405/06/16 | 62.81 | 14,226,878 | 0.74 |
| 1405/06/15 | 62.35 | 14,084,940 | 0.21 |
| 1405/06/14 | 62.21 | 14,015,352 | (2.26) |
| 1405/06/13 | 62.27 | 13,803,010 | (0.13) |
| 1405/06/12 | 61.98 | 13,687,306 | (0.89) |
| 1405/06/10 | 56.59 | 11,937,413 | (2.32) |
| 1405/06/08 | 58.24 | 12,047,065 | (0.5) |
| 1405/06/08 | 58.53 | 12,027,742 | 0.23 |
| 1405/06/06 | 58.67 | 11,759,289 | (4.21) |
| 1405/06/04 | 61.59 | 12,177,156 | (2.61) |
| 1405/06/01 | 69.34 | 13,712,392 | 1.58 |
| 1405/05/27 | 66.49 | 12,570,566 | (6.38) |
| 1405/05/27 | 69.07 | 12,962,956 | (3.94) |
| 1405/05/26 | 71.81 | 13,369,731 | (0.66) |
| 1405/05/24 | 71.44 | 13,356,478 | (0.74) |
| 1405/05/23 | 71.7 | 13,448,398 | (2.95) |
| 1405/05/22 | 74.44 | 13,949,166 | 3.77 |
| 1405/05/21 | 71.73 | 13,457,346 | 4.82 |
| 1405/05/19 | 69.62 | 12,941,639 | (4.38) |
| 1405/05/18 | 72.76 | 13,533,479 | 0.19 |
| 1405/05/15 | 68.03 | 12,833,316 | 0.37 |
| 1405/05/14 | 67.78 | 12,762,185 | (2.62) |
| 1405/05/13 | 68.38 | 12,990,911 | 7.32 |
| 1405/05/13 | 68.68 | 13,046,241 | 7.86 |
| 1405/05/11 | 58.86 | 11,329,336 | 1.28 |
| 1405/05/09 | 58.53 | 11,422,977 | (1.68) |
| 1405/05/08 | 59.34 | 11,512,193 | 11.59 |
| 1405/05/07 | 56.5 | 11,017,721 | (0.16) |
| 1405/05/05 | 57.33 | 10,878,164 | 1.56 |
| 1405/05/01 | 59.15 | 11,539,267 | (4.41) |
| 1405/04/31 | 63.06 | 12,059,863 | 6.79 |
| 1405/04/30 | 58.94 | 11,249,206 | 1.49 |
| 1405/04/29 | 58.19 | 11,190,343 | (0.26) |
| 1405/04/25 | 59.43 | 11,217,345 | (14.21) |
| 1405/04/24 | 69.55 | 13,128,842 | 1.02 |
| 1405/04/23 | 68.89 | 12,723,660 | (3.92) |
| 1405/04/21 | 73.14 | 13,152,052 | (0.89) |
| 1405/04/20 | 73.13 | 12,996,254 | 0.51 |
| 1405/04/19 | 73.32 | 13,134,802 | (0.63) |
| 1405/04/18 | 73.79 | 13,413,166 | (1.6) |
| 1405/04/17 | 75.31 | 13,728,509 | 1.88 |
| 1405/04/16 | 76.43 | 13,534,533 | (6.23) |
| 1405/04/12 | 85.12 | 15,061,122 | (0.98) |
| 1405/04/11 | 85.15 | 15,144,610 | (1.77) |
| 1405/04/10 | 86.68 | 15,248,360 | (1.77) |
| 1405/04/09 | 88.35 | 15,318,259 | 0.99 |
