(SPDR S&P 500 Tokenized Stock (Reality)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 774.43 | 176,974,542 | 1.53 |
| 1405/06/29 | 762.77 | 175,440,354 | 0.02 |
| 1405/06/28 | 762.62 | 174,375,194 | 0.01 |
| 1405/06/27 | 762.53 | 173,095,289 | 0.13 |
| 1405/06/26 | 761.68 | 173,664,111 | 1.10 |
| 1405/06/25 | 753.18 | 173,604,669 | (0.57) |
| 1405/06/23 | 759.87 | 177,467,192 | (0.56) |
| 1405/06/21 | 765.5 | 179,860,485 | 0.10 |
| 1405/06/20 | 758.57 | 178,792,370 | (0.62) |
| 1405/06/19 | 763.27 | 180,081,276 | (0.31) |
| 1405/06/18 | 765.74 | 174,582,073 | (0.33) |
| 1405/06/17 | 769.17 | 175,249,789 | (0.22) |
| 1405/06/16 | 771.14 | 173,157,951 | 0.12 |
| 1405/06/15 | 770.23 | 173,984,594 | (0.07) |
| 1405/06/13 | 773.22 | 171,408,966 | 1.15 |
| 1405/06/11 | 764.89 | 167,347,954 | 0.23 |
| 1405/06/08 | 768.2 | 158,899,241 | (0.34) |
| 1405/06/08 | 770.2 | 158,276,024 | 0.09 |
| 1405/06/06 | 771.13 | 154,556,207 | 0.06 |
| 1405/06/05 | 769.59 | 153,367,333 | 0.54 |
| 1405/06/04 | 765.06 | 151,245,554 | 0.01 |
| 1405/06/01 | 767.24 | 151,741,601 | 0.04 |
| 1405/05/27 | 766.65 | 144,999,142 | (0.65) |
| 1405/05/27 | 768.25 | 144,187,689 | (1.08) |
| 1405/05/26 | 775.21 | 144,242,695 | (0.3) |
| 1405/05/22 | 777.41 | 145,951,713 | 0.74 |
| 1405/05/22 | 772.24 | 144,712,299 | 0.24 |
| 1405/05/21 | 770.37 | 144,527,287 | (0.38) |
| 1405/05/20 | 769.57 | 144,911,662 | (0.33) |
| 1405/05/18 | 772.2 | 143,614,363 | (0.05) |
| 1405/05/16 | 767.53 | 144,911,152 | (0.36) |
| 1405/05/15 | 770.42 | 144,986,515 | (0.37) |
| 1405/05/13 | 771.58 | 146,713,156 | 1.89 |
| 1405/05/12 | 757.49 | 145,848,488 | 1.52 |
| 1405/05/11 | 746.08 | 142,979,003 | 0.25 |
| 1405/05/07 | 739.56 | 144,244,934 | 0.15 |
| 1405/05/05 | 743.56 | 141,075,950 | 0.48 |
| 1405/05/01 | 738.57 | 144,460,469 | (1.26) |
| 1405/04/31 | 746.79 | 144,432,949 | (0.12) |
| 1405/04/30 | 747.55 | 142,752,908 | 0.84 |
| 1405/04/30 | 745.32 | 141,922,935 | 0.39 |
| 1405/04/26 | 746.64 | 141,162,555 | (1.06) |
| 1405/04/25 | 752.24 | 142,118,410 | (0.02) |
| 1405/04/23 | 751.25 | 138,447,111 | (0.03) |
| 1405/04/21 | 754.37 | 135,651,766 | 0.01 |
| 1405/04/20 | 754.29 | 134,044,844 | 0.26 |
| 1405/04/19 | 754.38 | 135,133,811 | 0.46 |
| 1405/04/18 | 750.92 | 136,496,447 | 0.87 |
| 1405/04/17 | 744.45 | 135,716,795 | (0.34) |
| 1405/04/16 | 747.45 | 132,357,711 | (0.38) |
| 1405/04/15 | 751.29 | 131,585,348 | 0.85 |
| 1405/04/14 | 744.99 | 129,704,097 | (0.01) |
| 1405/04/13 | 745.09 | 129,106,419 | 0.03 |
| 1405/04/12 | 745.15 | 131,031,431 | 0.22 |
| 1405/04/11 | 743.49 | 132,234,143 | (0.1) |
| 1405/04/10 | 744.26 | 130,921,150 | (0.15) |
| 1405/04/09 | 745.22 | 129,204,756 | 0.65 |
