(Marvell Tokenized Stock (Reality)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 259 | 59,270,248 | 7.04 |
| 1405/06/29 | 241.97 | 55,654,096 | 0.14 |
| 1405/06/28 | 241.65 | 55,253,402 | (0.94) |
| 1405/06/27 | 243.94 | 55,374,607 | 1.44 |
| 1405/06/26 | 240.58 | 54,845,473 | 4.79 |
| 1405/06/25 | 229.47 | 52,891,633 | 3.56 |
| 1405/06/24 | 220.14 | 50,757,420 | 0.19 |
| 1405/06/23 | 225.28 | 52,614,050 | (3.82) |
| 1405/06/21 | 237.15 | 55,727,880 | 1.26 |
| 1405/06/20 | 231.24 | 54,565,341 | 2.00 |
| 1405/06/19 | 231.13 | 54,153,746 | 3.45 |
| 1405/06/18 | 238.02 | 55,223,451 | 5.10 |
| 1405/06/17 | 226.42 | 51,588,664 | 1.24 |
| 1405/06/16 | 224.62 | 50,291,884 | 1.48 |
| 1405/06/15 | 220.95 | 49,910,613 | (0.49) |
| 1405/06/13 | 221.32 | 48,710,671 | 4.40 |
| 1405/06/12 | 211.52 | 46,702,187 | 2.74 |
| 1405/06/08 | 215.12 | 44,478,946 | (0.93) |
| 1405/06/08 | 215.52 | 44,289,580 | (0.82) |
| 1405/06/06 | 217.02 | 43,496,632 | (11.35) |
| 1405/06/04 | 240.35 | 47,588,732 | 2.41 |
| 1405/06/01 | 237.42 | 46,955,677 | 1.15 |
| 1405/05/30 | 236.26 | 44,645,708 | (2.14) |
| 1405/05/29 | 234.31 | 44,524,984 | 10.65 |
| 1405/05/28 | 236.31 | 44,627,546 | 10.39 |
| 1405/05/27 | 223.95 | 42,042,281 | (2.1) |
| 1405/05/26 | 238.36 | 44,439,519 | 7.99 |
| 1405/05/24 | 220.86 | 41,294,697 | (0.42) |
| 1405/05/23 | 223.74 | 41,965,342 | 2.46 |
| 1405/05/22 | 220.66 | 41,349,580 | 2.43 |
| 1405/05/21 | 215.59 | 40,446,966 | 2.29 |
| 1405/05/20 | 210.18 | 39,486,404 | (2.47) |
| 1405/05/19 | 210.88 | 39,285,404 | (4.76) |
| 1405/05/18 | 221.21 | 41,136,033 | 0.88 |
| 1405/05/16 | 216.26 | 40,387,796 | 2.16 |
| 1405/05/13 | 214.34 | 40,715,233 | 9.88 |
| 1405/05/13 | 216.58 | 41,170,499 | 11.05 |
| 1405/05/11 | 194.3 | 37,336,006 | 5.38 |
| 1405/05/08 | 189.04 | 36,702,753 | 17.90 |
| 1405/05/07 | 172.29 | 33,533,427 | (4.1) |
| 1405/05/05 | 198.48 | 37,657,515 | 1.84 |
| 1405/05/01 | 212 | 41,462,635 | (0.47) |
| 1405/04/31 | 212.16 | 41,064,484 | 1.22 |
| 1405/04/31 | 200.62 | 38,581,732 | (2.36) |
| 1405/04/30 | 205.83 | 39,040,619 | 9.55 |
| 1405/04/26 | 182.85 | 34,648,987 | (11.31) |
| 1405/04/25 | 198.08 | 37,399,000 | (11.21) |
| 1405/04/23 | 229.1 | 42,230,496 | 0.28 |
| 1405/04/21 | 237.67 | 42,737,431 | 0.69 |
| 1405/04/20 | 237.29 | 42,169,018 | 0.32 |
| 1405/04/19 | 235.98 | 42,271,939 | (3.01) |
| 1405/04/18 | 243.32 | 44,228,031 | 4.90 |
| 1405/04/17 | 231.52 | 42,207,379 | (0.44) |
| 1405/04/16 | 229.57 | 40,652,441 | (10.41) |
| 1405/04/15 | 248.65 | 43,549,001 | (2.71) |
| 1405/04/14 | 256.35 | 44,631,387 | (0.08) |
| 1405/04/13 | 256.55 | 44,453,426 | 0.68 |
| 1405/04/12 | 255.4 | 44,910,654 | 3.61 |
| 1405/04/11 | 247.17 | 43,960,771 | (9.21) |
| 1405/04/10 | 272.23 | 47,887,266 | (7.41) |
| 1405/04/09 | 296.25 | 51,363,767 | 6.59 |
