دوشنبه 30 شهریور 1405

جدول آخرین قیمت

باب د بلاب

(B.O.B the Blob):

تاریخ قیمت $ قیمت T درصد
1405/06/21 0.000111 26.1 0.86
1405/06/20 0.00011 25.81 (1.35)
1405/06/19 0.000114 26.81 (2.37)
1405/06/18 0.000116 26.61 (11.27)
1405/06/17 0.000115 26.26 (11.95)
1405/06/16 0.000134 30.31 0.46
1405/06/15 0.000133 30.04 (1.03)
1405/06/13 0.000134 29.46 0.20
1405/06/12 0.000129 28.63 1.11
1405/06/06 0.000136 27.33 (2.57)
1405/06/01 0.000139 27.61 (2.73)
1405/05/23 0.00006517 12.25 (3.61)
1405/05/21 0.0000677 12.7 0.23
1405/05/19 0.0000697 12.94 2.51
1405/05/14 0.00006404 12.06 2.00
1405/05/11 0.00005763 11.1 8.26
1405/05/10 0.00005501 10.73 (1.61)
1405/05/08 0.0000551 10.68 0.56
1405/04/31 0.00007239 13.84 11.78
1405/04/23 0.00006967 12.87 (5.54)
1405/04/18 0.00009769 17.84 (7.94)
1405/04/17 0.000102 18.62 35.22
1405/02/17 0.00009548 16.92 46.76
1404/12/09 0.00006417 11.23 (9.34)
1404/12/08 0.0000671 11.25 (4.61)
1404/12/07 0.00007033 11.67 (6.89)
1404/12/06 0.00007554 12.46 (4.87)
1404/12/05 0.0000794 13.2 20.71
1404/12/04 0.00006578 10.9 (3.28)
1404/12/03 0.00006926 11.5 1.74
1404/12/02 0.00006807 11.26 (0.55)
1404/11/30 0.00005778 9.59 (2.39)
1404/11/29 0.0000592 9.67 (4.06)
1404/11/28 0.0000617 9.99 3.20