(ProShares UltraPro QQQ Tokenized Stock (Reality)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 78.98 | 18,049,449 | 8.86 |
| 1405/06/29 | 72.55 | 16,686,703 | 0.02 |
| 1405/06/28 | 72.53 | 16,585,392 | (0.59) |
| 1405/06/27 | 72.97 | 16,564,045 | 2.58 |
| 1405/06/26 | 71.17 | 16,226,756 | 4.75 |
| 1405/06/25 | 67.85 | 15,638,235 | (0.27) |
| 1405/06/23 | 68.27 | 15,944,291 | (3.01) |
| 1405/06/21 | 71.13 | 16,712,471 | (0.15) |
| 1405/06/20 | 69.16 | 16,301,836 | (3.36) |
| 1405/06/19 | 71.57 | 16,886,305 | (0.57) |
| 1405/06/18 | 72.08 | 16,434,177 | (0.54) |
| 1405/06/17 | 72.85 | 16,597,790 | 0.66 |
| 1405/06/16 | 72.55 | 16,291,091 | 0.10 |
| 1405/06/15 | 72.5 | 16,377,838 | 0.56 |
| 1405/06/13 | 71.99 | 15,959,094 | 3.79 |
| 1405/06/11 | 69.1 | 15,118,233 | (1.08) |
| 1405/06/08 | 71.12 | 14,710,863 | (1.06) |
| 1405/06/08 | 72.31 | 14,859,492 | 0.74 |
| 1405/06/07 | 71.72 | 14,651,198 | (1.36) |
| 1405/06/04 | 69.75 | 13,788,053 | (0.44) |
| 1405/06/03 | 69.46 | 14,016,503 | (1.31) |
| 1405/06/01 | 71.21 | 14,082,747 | 1.17 |
| 1405/05/30 | 70.85 | 13,421,489 | (2.49) |
| 1405/05/28 | 71.99 | 13,623,525 | (3.79) |
| 1405/05/27 | 74.05 | 13,897,947 | (5.08) |
| 1405/05/26 | 77.69 | 14,460,838 | 0.59 |
| 1405/05/22 | 77.18 | 14,489,385 | 4.01 |
| 1405/05/21 | 73.35 | 13,761,022 | (1.32) |
| 1405/05/20 | 72.92 | 13,731,602 | (1.1) |
| 1405/05/19 | 73.97 | 13,779,512 | (0.87) |
| 1405/05/18 | 74.59 | 13,872,059 | 0.02 |
| 1405/05/15 | 72.6 | 13,692,542 | (0.59) |
| 1405/05/15 | 72.35 | 13,615,213 | (3.33) |
| 1405/05/13 | 74.4 | 14,146,194 | 9.31 |
| 1405/05/13 | 74.33 | 14,129,981 | 9.23 |
| 1405/05/11 | 65.22 | 12,500,792 | 2.89 |
| 1405/05/07 | 61.33 | 11,964,773 | (0.7) |
| 1405/05/05 | 66.09 | 12,538,605 | 2.15 |
| 1405/05/01 | 67.01 | 13,106,678 | (4.9) |
| 1405/04/31 | 69.69 | 13,480,930 | (2.16) |
| 1405/04/30 | 71.24 | 13,607,185 | 5.60 |
| 1405/04/30 | 70.01 | 13,350,715 | 3.60 |
| 1405/04/26 | 68.5 | 12,949,198 | (7.82) |
| 1405/04/25 | 72.77 | 13,747,320 | (4.31) |
| 1405/04/23 | 75.19 | 13,860,642 | 1.13 |
| 1405/04/21 | 77.27 | 13,894,202 | 0.16 |
| 1405/04/20 | 77.1 | 13,701,202 | 1.28 |
| 1405/04/19 | 77.05 | 13,802,461 | 0.96 |
| 1405/04/18 | 76.32 | 13,872,683 | 5.28 |
| 1405/04/17 | 72.51 | 13,218,494 | 0.12 |
| 1405/04/16 | 72.4 | 12,821,257 | (6.23) |
| 1405/04/15 | 76.5 | 13,399,423 | 1.77 |
| 1405/04/14 | 75.15 | 13,083,293 | 0.64 |
| 1405/04/13 | 74.67 | 12,938,170 | 0.80 |
| 1405/04/12 | 74.3 | 13,066,068 | 1.53 |
| 1405/04/11 | 73.26 | 13,030,086 | (5.02) |
| 1405/04/10 | 77.13 | 13,568,352 | (4.74) |
| 1405/04/09 | 80.9 | 14,027,025 | 4.60 |
