(Invesco QQQ Trust Tokenized bStocks):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 741.23 | 169,618,385 | 2.86 |
| 1405/06/29 | 721.04 | 165,839,884 | (0.03) |
| 1405/06/28 | 721.55 | 164,989,701 | 0.36 |
| 1405/06/27 | 718.99 | 163,147,222 | 0.37 |
| 1405/06/26 | 716.38 | 162,979,755 | 1.75 |
| 1405/06/25 | 702.85 | 161,494,282 | (0.28) |
| 1405/06/24 | 704.88 | 162,375,598 | (0.92) |
| 1405/06/23 | 711.54 | 163,010,007 | 0.44 |
| 1405/06/22 | 708.52 | 160,660,823 | (0.96) |
| 1405/06/21 | 715.4 | 166,651,755 | (0.06) |
| 1405/06/20 | 716.06 | 169,193,875 | 0.74 |
| 1405/06/19 | 709.31 | 167,432,354 | (0.97) |
| 1405/06/18 | 716.41 | 168,336,879 | (0.41) |
| 1405/06/17 | 719.35 | 164,016,339 | (0.06) |
| 1405/06/16 | 719.78 | 161,187,213 | (0.09) |
| 1405/06/15 | 720.4 | 162,937,116 | 0.03 |
| 1405/06/14 | 720.33 | 162,069,445 | 0.37 |
| 1405/06/13 | 717.81 | 157,928,084 | (0.08) |
| 1405/06/12 | 718.13 | 158,585,700 | 1.36 |
| 1405/06/11 | 708.46 | 155,297,651 | 0.21 |
| 1405/06/10 | 707.72 | 151,173,632 | (1.29) |
| 1405/06/09 | 717.01 | 149,410,367 | (0.38) |
| 1405/06/05 | 717.32 | 142,950,298 | 1.02 |
| 1405/06/04 | 709.67 | 140,590,953 | (0.08) |
| 1405/06/02 | 710.24 | 143,375,997 | (0.37) |
| 1405/05/29 | 714.22 | 135,717,998 | (0.33) |
| 1405/05/27 | 717 | 135,619,596 | (1.8) |
| 1405/05/27 | 722.89 | 135,686,547 | (1.68) |
| 1405/05/26 | 734.59 | 136,733,892 | 0.37 |
| 1405/05/22 | 731.77 | 137,393,392 | 1.36 |
| 1405/05/19 | 720.13 | 134,157,498 | (0.5) |
| 1405/05/18 | 722.79 | 134,372,225 | 0.17 |
| 1405/05/15 | 716.29 | 135,088,769 | (0.2) |
| 1405/05/13 | 721.12 | 137,019,098 | 3.05 |
| 1405/05/13 | 721.26 | 137,115,823 | 3.05 |
| 1405/05/11 | 692.34 | 133,201,408 | 1.20 |
| 1405/05/09 | 684.9 | 133,247,453 | (0.13) |
| 1405/05/09 | 689.35 | 133,807,406 | 0.92 |
| 1405/05/07 | 662.55 | 128,537,326 | (1.99) |
| 1405/05/07 | 675.32 | 131,533,080 | (0.21) |
| 1405/05/05 | 692.14 | 131,320,409 | 0.46 |
| 1405/05/01 | 694.82 | 135,927,489 | (1.57) |
| 1405/04/31 | 703.09 | 136,153,160 | (0.71) |
| 1405/04/31 | 701.65 | 134,938,465 | (0.49) |
| 1405/04/30 | 704.24 | 133,810,561 | 1.18 |
| 1405/04/26 | 698.45 | 132,550,799 | (2.82) |
| 1405/04/25 | 710.69 | 134,197,627 | (1.65) |
| 1405/04/23 | 719.92 | 132,706,111 | 0.29 |
| 1405/04/21 | 727.52 | 130,822,645 | 0.03 |
| 1405/04/20 | 727.78 | 129,332,819 | 0.90 |
| 1405/04/19 | 725.53 | 129,966,249 | 0.41 |
| 1405/04/18 | 722.56 | 131,340,964 | 1.56 |
| 1405/04/17 | 711.27 | 129,668,186 | 0.25 |
| 1405/04/16 | 709.64 | 125,661,017 | (2.27) |
| 1405/04/15 | 723.49 | 126,715,371 | (0.11) |
| 1405/04/14 | 723.21 | 125,912,228 | 0.04 |
| 1405/04/13 | 722.93 | 125,266,896 | (0.12) |
| 1405/04/12 | 724.2 | 127,347,276 | 1.60 |
| 1405/04/11 | 712.8 | 126,776,975 | (1.64) |
| 1405/04/10 | 724.65 | 127,471,518 | (1.52) |
