(Lumentum Tokenized bStocks):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 964.44 | 220,701,098 | 4.60 |
| 1405/06/29 | 922.84 | 212,258,007 | 0.05 |
| 1405/06/28 | 922.35 | 210,898,555 | (0.83) |
| 1405/06/27 | 929.93 | 211,094,538 | 3.86 |
| 1405/06/26 | 895.37 | 204,118,963 | (2.52) |
| 1405/06/25 | 917.94 | 211,579,786 | 9.38 |
| 1405/06/24 | 837.41 | 193,346,245 | (0.7) |
| 1405/06/23 | 839.46 | 192,948,202 | (7.54) |
| 1405/06/22 | 909.16 | 206,155,667 | (2.81) |
| 1405/06/21 | 935.66 | 217,961,061 | 0.63 |
| 1405/06/20 | 930.48 | 220,187,857 | (0.75) |
| 1405/06/19 | 941.29 | 222,246,099 | (6.05) |
| 1405/06/18 | 986.47 | 231,683,331 | 0.90 |
| 1405/06/17 | 977.44 | 223,865,038 | 9.42 |
| 1405/06/16 | 893.38 | 199,949,165 | 1.19 |
| 1405/06/15 | 883.52 | 199,831,903 | 0.88 |
| 1405/06/14 | 874.86 | 197,355,293 | (0.5) |
| 1405/06/13 | 873.43 | 192,207,879 | 3.07 |
| 1405/06/12 | 845.92 | 186,806,205 | (1.76) |
| 1405/06/11 | 861.06 | 188,749,518 | (0.73) |
| 1405/06/10 | 869.5 | 185,732,156 | (4.78) |
| 1405/06/09 | 913.18 | 190,288,448 | 2.30 |
| 1405/06/08 | 892.32 | 183,433,330 | 0.08 |
| 1405/06/07 | 891.61 | 181,764,506 | (3.44) |
| 1405/06/06 | 906.35 | 181,635,259 | (2.64) |
| 1405/06/05 | 949.04 | 190,818,728 | 1.16 |
| 1405/06/04 | 938.66 | 186,605,608 | 6.13 |
| 1405/06/03 | 884.79 | 175,784,768 | 6.92 |
| 1405/06/02 | 829.44 | 167,011,891 | (4.42) |
| 1405/06/01 | 863.97 | 171,582,714 | 2.26 |
| 1405/05/31 | 846.11 | 162,437,044 | (6.64) |
| 1405/05/30 | 867.28 | 163,519,573 | (1.49) |
| 1405/05/29 | 879.51 | 166,373,389 | 6.18 |
| 1405/05/28 | 831.06 | 156,847,616 | (4.61) |
| 1405/05/27 | 872.99 | 164,858,051 | (11.08) |
| 1405/05/26 | 974.01 | 182,452,527 | 4.55 |
| 1405/05/25 | 933.19 | 173,573,340 | 1.20 |
| 1405/05/24 | 922.13 | 172,302,757 | (1.94) |
| 1405/05/23 | 926.12 | 173,772,526 | 4.58 |
| 1405/05/22 | 885.83 | 165,792,829 | (4.25) |
| 1405/05/21 | 926.85 | 173,374,707 | 11.20 |
| 1405/05/20 | 815.89 | 153,632,087 | (0.19) |
| 1405/05/19 | 813.73 | 151,682,527 | (10.46) |
| 1405/05/18 | 910.02 | 169,185,458 | (0.65) |
| 1405/05/16 | 886.83 | 166,036,603 | 2.64 |
| 1405/05/13 | 839.38 | 159,456,398 | 7.51 |
| 1405/05/13 | 845.72 | 160,776,460 | 8.32 |
| 1405/05/11 | 736.9 | 141,551,516 | 3.19 |
| 1405/05/08 | 710.31 | 137,962,700 | 18.98 |
| 1405/05/07 | 654.76 | 127,743,371 | (3.21) |
| 1405/05/05 | 783.38 | 148,630,364 | 0.39 |
| 1405/05/01 | 834.94 | 163,306,968 | (1.04) |
| 1405/05/01 | 833.69 | 162,605,419 | 0.83 |
| 1405/04/31 | 816.15 | 156,766,029 | 2.61 |
| 1405/04/30 | 795.43 | 151,468,168 | 8.04 |
| 1405/04/26 | 692.35 | 130,893,081 | (7.61) |
| 1405/04/25 | 723.13 | 136,490,871 | (11.25) |
| 1405/04/23 | 808.1 | 148,932,167 | 4.54 |
| 1405/04/21 | 792 | 142,417,583 | (0.8) |
| 1405/04/20 | 792.8 | 140,887,846 | 1.08 |
| 1405/04/19 | 802.63 | 143,776,701 | 2.44 |
| 1405/04/18 | 783.5 | 142,418,165 | 11.12 |
| 1405/04/17 | 704.17 | 128,373,161 | 0.44 |
| 1405/04/16 | 697.63 | 123,534,182 | (5.12) |
| 1405/04/15 | 734.85 | 128,705,753 | (3.3) |
| 1405/04/14 | 759.77 | 132,277,066 | 0.12 |
| 1405/04/13 | 758.87 | 131,494,335 | 0.80 |
| 1405/04/12 | 757.97 | 133,285,302 | 3.97 |
| 1405/04/11 | 731.98 | 130,188,186 | (8.26) |
| 1405/04/10 | 797.88 | 140,352,232 | (6.85) |
