(Meta Tokenized bStocks):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 744.12 | 170,283,849 | 11.00 |
| 1405/06/29 | 669.71 | 154,036,215 | (0.18) |
| 1405/06/28 | 670.94 | 153,412,263 | 0.47 |
| 1405/06/27 | 667.81 | 151,593,596 | (1.94) |
| 1405/06/26 | 681.07 | 155,265,245 | 1.11 |
| 1405/06/25 | 673.3 | 155,192,031 | 0.46 |
| 1405/06/23 | 640.84 | 149,669,182 | (1.02) |
| 1405/06/21 | 648.07 | 152,288,351 | (0.9) |
| 1405/06/20 | 652.19 | 153,897,754 | 0.26 |
| 1405/06/19 | 661.5 | 154,991,248 | 4.05 |
| 1405/06/18 | 643.12 | 149,561,748 | 4.70 |
| 1405/06/17 | 614.86 | 139,870,277 | 0.42 |
| 1405/06/16 | 612.01 | 138,629,767 | (0.49) |
| 1405/06/15 | 614.56 | 138,822,391 | 0.54 |
| 1405/06/14 | 613.72 | 138,497,682 | 0.38 |
| 1405/06/13 | 610.32 | 135,458,849 | 2.05 |
| 1405/06/12 | 613.04 | 135,370,041 | 3.43 |
| 1405/06/08 | 577.33 | 119,370,351 | (0.28) |
| 1405/06/08 | 579.98 | 119,186,134 | 0.30 |
| 1405/06/06 | 575.78 | 115,402,634 | 0.41 |
| 1405/06/04 | 571.49 | 113,151,217 | 1.67 |
| 1405/06/03 | 562.93 | 113,600,324 | 2.26 |
| 1405/06/01 | 553.47 | 109,463,717 | 0.55 |
| 1405/05/27 | 545.39 | 103,151,519 | (4.15) |
| 1405/05/27 | 565.67 | 106,190,520 | (4.09) |
| 1405/05/26 | 574.73 | 106,969,513 | (2.9) |
| 1405/05/24 | 590.78 | 110,459,153 | (1.06) |
| 1405/05/23 | 593.93 | 111,644,267 | 2.42 |
| 1405/05/20 | 599.93 | 112,697,304 | 1.03 |
| 1405/05/20 | 605.64 | 113,780,665 | 0.96 |
| 1405/05/19 | 603.4 | 112,050,465 | 1.28 |
| 1405/05/18 | 595.76 | 110,783,705 | 0.69 |
| 1405/05/15 | 589.24 | 111,099,435 | (0.4) |
| 1405/05/13 | 587.76 | 111,731,134 | (0.41) |
| 1405/05/11 | 555.84 | 106,715,033 | 0.65 |
| 1405/05/07 | 593.37 | 115,759,694 | (0.74) |
| 1405/05/05 | 600.61 | 113,953,509 | 0.63 |
| 1405/05/01 | 606.57 | 118,640,899 | (2.68) |
| 1405/05/01 | 600.65 | 116,758,328 | (4.42) |
| 1405/04/31 | 641.54 | 123,226,978 | (1.28) |
| 1405/04/30 | 649.6 | 123,678,802 | 1.23 |
| 1405/04/27 | 636.74 | 123,086,084 | (2.37) |
| 1405/04/26 | 657.31 | 124,288,462 | (3.32) |
| 1405/04/25 | 682.46 | 128,967,699 | 3.05 |
| 1405/04/24 | 660.98 | 124,753,904 | 1.45 |
| 1405/04/23 | 651.54 | 120,368,883 | (2.2) |
| 1405/04/21 | 666.02 | 119,764,241 | (0.23) |
| 1405/04/20 | 672.09 | 119,436,054 | 0.66 |
| 1405/04/19 | 668.85 | 119,813,127 | 5.93 |
| 1405/04/18 | 631.38 | 114,767,986 | 4.60 |
| 1405/04/17 | 604.77 | 110,253,136 | (1.49) |
| 1405/04/16 | 604.5 | 107,043,443 | 2.01 |
| 1405/04/15 | 601.89 | 105,417,757 | 2.06 |
| 1405/04/14 | 589.89 | 102,700,754 | 0.19 |
| 1405/04/13 | 588.77 | 102,020,496 | (0.48) |
| 1405/04/12 | 590.23 | 103,789,218 | 1.30 |
| 1405/04/11 | 581.65 | 103,451,241 | (5.04) |
| 1405/04/10 | 612.5 | 107,743,097 | 7.62 |
