دوشنبه 30 شهریور 1405

جدول آخرین قیمت

(Salute):

تاریخ قیمت $ قیمت T درصد
1405/06/02 0.00001331 2.69 0.0
1405/06/01 0.00001331 2.59 0.0
1405/05/30 0.00001331 2.51 0.0
1405/05/27 0.00001331 2.52 (0.02)
1405/05/27 0.00001331 2.5 0.01
1405/05/26 0.00001331 2.48 0.01
1405/05/24 0.00001331 2.49 0.02
1405/05/21 0.00001243 2.33 1.88
1405/05/20 0.00001223 2.29 (3.62)
1405/05/18 0.00001282 2.38 1.18
1405/05/15 0.00001259 2.37 (2.47)
1405/05/14 0.00001291 2.43 (1.23)
1405/05/13 0.00001307 2.48 (0.13)
1405/05/13 0.0000131 2.49 0.09
1405/05/11 0.00001343 2.58 1.88
1405/05/09 0.00001235 2.41 (1.82)
1405/05/08 0.00001262 2.45 2.14
1405/05/07 0.00001256 2.45 8.06
1405/05/05 0.00001243 2.36 0.89
1405/05/01 0.00001247 2.44 1.94
1405/04/31 0.00001228 2.37 (8.21)
1405/04/31 0.00001319 2.52 0.40
1405/04/30 0.00001313 2.5 (2.44)
1405/04/29 0.00001339 2.58 0.67
1405/04/26 0.0000133 2.51 (4.25)
1405/04/25 0.00001385 2.62 0.93
1405/04/23 0.00001325 2.44 (1.64)
1405/04/21 0.0000139 2.5 (1.13)
1405/04/20 0.00001395 2.48 (1.01)
1405/04/19 0.00001403 2.51 2.56
1405/04/18 0.00001368 2.49 1.11
1405/04/17 0.00001354 2.47 (1.67)
1405/04/16 0.00001375 2.43 (3.38)
1405/04/15 0.00001429 2.5 1.62
1405/04/14 0.00001407 2.45 (0.65)
1405/04/13 0.00001416 2.45 2.49
1405/04/12 0.00001421 2.5 3.80
1405/04/11 0.00001369 2.43 4.11
1405/04/10 0.00001315 2.31 3.93