(Microsoft Tokenized bStocks):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 497.89 | 113,937,646 | 0.85 |
| 1405/06/29 | 493.68 | 113,549,071 | (0.18) |
| 1405/06/28 | 494.57 | 113,084,532 | 0.15 |
| 1405/06/27 | 493.83 | 112,100,751 | (0.64) |
| 1405/06/26 | 497.02 | 113,306,135 | 1.41 |
| 1405/06/25 | 490.08 | 112,960,236 | (1.41) |
| 1405/06/24 | 498.82 | 114,483,213 | (0.21) |
| 1405/06/23 | 492.77 | 115,085,385 | (0.36) |
| 1405/06/21 | 494.74 | 116,252,874 | (0.36) |
| 1405/06/18 | 491.83 | 116,521,171 | (0.34) |
| 1405/06/17 | 493.46 | 112,587,670 | (0.53) |
| 1405/06/17 | 495.41 | 112,876,038 | (0.5) |
| 1405/06/16 | 499.88 | 113,221,346 | (0.33) |
| 1405/06/15 | 500.94 | 113,157,441 | 0.35 |
| 1405/06/14 | 500.07 | 110,510,353 | (1.77) |
| 1405/06/13 | 508.69 | 112,767,757 | 2.45 |
| 1405/06/12 | 509.2 | 112,770,272 | 2.29 |
| 1405/06/11 | 495.82 | 108,471,552 | (0.85) |
| 1405/06/10 | 501.76 | 105,620,178 | (1.24) |
| 1405/06/08 | 512.64 | 106,036,133 | (0.38) |
| 1405/06/06 | 503.23 | 101,000,283 | 2.41 |
| 1405/06/04 | 488.28 | 96,649,482 | 0.59 |
| 1405/06/01 | 484.1 | 95,743,665 | 0.55 |
| 1405/05/27 | 480.8 | 90,935,066 | 0.17 |
| 1405/05/27 | 481.67 | 90,422,128 | (1.96) |
| 1405/05/26 | 484.42 | 90,160,309 | (2.51) |
| 1405/05/24 | 495.86 | 92,711,353 | 0.03 |
| 1405/05/23 | 495.77 | 93,191,409 | 1.09 |
| 1405/05/22 | 490.41 | 91,899,691 | (2.22) |
| 1405/05/20 | 501.96 | 94,317,390 | (0.75) |
| 1405/05/20 | 501.74 | 94,259,886 | (1.79) |
| 1405/05/19 | 498.63 | 92,594,789 | (0.41) |
| 1405/05/18 | 500.4 | 93,051,416 | 0.23 |
| 1405/05/16 | 498.5 | 94,117,699 | 2.66 |
| 1405/05/13 | 493.48 | 93,710,915 | 1.43 |
| 1405/05/13 | 492.79 | 93,680,869 | 1.22 |
| 1405/05/11 | 462.25 | 89,029,306 | 0.55 |
| 1405/05/08 | 446.63 | 86,702,289 | 5.56 |
| 1405/05/07 | 393.41 | 76,614,805 | (0.45) |
| 1405/05/05 | 384.24 | 72,901,300 | (0.16) |
| 1405/05/01 | 381.5 | 74,611,472 | (2.45) |
| 1405/04/31 | 387.73 | 75,032,089 | (2.33) |
| 1405/04/31 | 398.2 | 76,110,332 | (0.38) |
| 1405/04/30 | 400.81 | 76,012,943 | 1.75 |
| 1405/04/26 | 395.35 | 74,720,686 | (0.59) |
| 1405/04/25 | 400.71 | 75,723,616 | 3.77 |
| 1405/04/23 | 387.67 | 71,620,505 | 0.0 |
| 1405/04/21 | 382.49 | 68,779,247 | (1.05) |
| 1405/04/20 | 385.79 | 68,558,780 | 0.03 |
| 1405/04/19 | 385.14 | 68,991,573 | 0.26 |
| 1405/04/18 | 384.14 | 69,825,481 | 0.28 |
| 1405/04/17 | 382.96 | 69,816,021 | (1.52) |
| 1405/04/16 | 393.78 | 69,729,059 | 1.92 |
| 1405/04/15 | 387.51 | 67,869,921 | (1.05) |
| 1405/04/14 | 391.5 | 68,161,155 | 0.23 |
| 1405/04/13 | 390.61 | 67,683,440 | 0.82 |
| 1405/04/12 | 390.71 | 68,705,455 | 0.29 |
| 1405/04/11 | 389.55 | 69,283,678 | 1.39 |
| 1405/04/10 | 384.19 | 67,581,328 | 2.68 |
