(Direxion Semiconductor Bull 3X Tokenized Stock (Reality)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 141.36 | 32,303,915 | 14.87 |
| 1405/06/29 | 123.06 | 28,304,082 | 0.0 |
| 1405/06/28 | 123.06 | 28,137,566 | (0.52) |
| 1405/06/27 | 123.7 | 28,081,037 | 8.14 |
| 1405/06/26 | 114.39 | 26,077,513 | 10.04 |
| 1405/06/25 | 103.92 | 23,952,379 | 1.37 |
| 1405/06/23 | 111.37 | 26,010,437 | (8.9) |
| 1405/06/22 | 122.25 | 28,427,170 | 0.0 |
| 1405/06/21 | 122.24 | 28,724,509 | 0.88 |
| 1405/06/20 | 119.65 | 28,233,212 | 2.94 |
| 1405/06/18 | 125.24 | 29,671,805 | 1.43 |
| 1405/06/17 | 123.58 | 28,196,291 | 5.89 |
| 1405/06/17 | 125.25 | 28,492,678 | 7.33 |
| 1405/06/16 | 116.7 | 26,432,800 | 0.0 |
| 1405/06/15 | 116.7 | 26,361,728 | (0.01) |
| 1405/06/13 | 116.96 | 25,742,051 | 10.59 |
| 1405/06/12 | 105.28 | 23,046,475 | 2.02 |
| 1405/06/11 | 106.79 | 23,363,479 | 0.99 |
| 1405/06/08 | 110.38 | 22,832,550 | (1.76) |
| 1405/06/06 | 112.58 | 22,564,364 | (7.22) |
| 1405/06/04 | 116.05 | 23,049,194 | 0.85 |
| 1405/06/03 | 112.98 | 22,799,263 | (3.02) |
| 1405/06/01 | 119.43 | 23,620,248 | 1.64 |
| 1405/05/30 | 127.45 | 24,126,223 | 8.20 |
| 1405/05/28 | 126.45 | 23,930,510 | (12.88) |
| 1405/05/27 | 139.4 | 26,168,792 | (8.31) |
| 1405/05/26 | 156.08 | 29,049,090 | 8.22 |
| 1405/05/24 | 143.95 | 26,914,676 | (1.12) |
| 1405/05/23 | 143.3 | 26,935,788 | (1.01) |
| 1405/05/21 | 138.02 | 25,917,120 | 4.30 |
| 1405/05/20 | 132.6 | 24,911,516 | (2.4) |
| 1405/05/19 | 143.17 | 26,585,686 | 0.99 |
| 1405/05/18 | 142.17 | 26,437,625 | 0.60 |
| 1405/05/15 | 135.49 | 25,547,129 | 2.39 |
| 1405/05/13 | 135.58 | 25,773,723 | 15.43 |
| 1405/05/11 | 123.28 | 23,659,068 | 9.48 |
| 1405/05/10 | 112.93 | 22,020,517 | (9.92) |
| 1405/05/08 | 119.41 | 23,189,994 | 32.88 |
| 1405/05/07 | 106.03 | 20,680,730 | (6.12) |
| 1405/05/05 | 144.75 | 27,463,766 | 2.64 |
| 1405/05/01 | 163.36 | 31,952,075 | 0.11 |
| 1405/05/01 | 152.51 | 29,646,676 | (7.11) |
| 1405/04/31 | 147.36 | 28,170,425 | (1.6) |
| 1405/04/30 | 150.55 | 28,640,758 | 11.64 |
| 1405/04/26 | 135.61 | 25,637,937 | (17.13) |
| 1405/04/25 | 146.5 | 27,648,880 | (19.73) |
| 1405/04/23 | 188.26 | 34,688,824 | 8.47 |
| 1405/04/21 | 194.37 | 34,951,143 | 0.21 |
| 1405/04/20 | 195.41 | 34,725,337 | 4.48 |
| 1405/04/19 | 191.75 | 34,349,531 | (0.49) |
| 1405/04/18 | 192.7 | 35,026,799 | 10.88 |
| 1405/04/17 | 173.37 | 31,606,354 | 4.18 |
| 1405/04/16 | 161.29 | 28,561,272 | (21.25) |
| 1405/04/15 | 195.68 | 34,272,343 | (2.93) |
| 1405/04/14 | 200.7 | 34,941,540 | 3.79 |
| 1405/04/13 | 193.37 | 33,506,276 | 0.38 |
| 1405/04/12 | 191.49 | 33,672,008 | 5.35 |
| 1405/04/11 | 181.76 | 32,327,337 | (16.28) |
| 1405/04/10 | 217.11 | 38,190,314 | (18.47) |
