(Corning Tokenized bStocks):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 159.39 | 36,424,304 | 5.57 |
| 1405/06/29 | 151.03 | 34,737,140 | 1.23 |
| 1405/06/28 | 149.19 | 34,113,270 | (0.43) |
| 1405/06/27 | 149.85 | 34,015,161 | 1.23 |
| 1405/06/26 | 148 | 33,739,179 | 2.46 |
| 1405/06/25 | 144.35 | 33,271,504 | 0.50 |
| 1405/06/24 | 143.9 | 33,224,495 | (1.03) |
| 1405/06/23 | 144.6 | 33,236,021 | (8.02) |
| 1405/06/22 | 157.18 | 36,767,546 | (2.95) |
| 1405/06/21 | 162.82 | 37,928,756 | (2.13) |
| 1405/06/20 | 166.31 | 39,355,432 | 1.29 |
| 1405/06/19 | 164.73 | 38,894,071 | (2.58) |
| 1405/06/18 | 168.85 | 39,674,178 | 0.22 |
| 1405/06/17 | 168.49 | 38,426,672 | 6.86 |
| 1405/06/16 | 157.68 | 35,311,017 | 2.26 |
| 1405/06/15 | 154.21 | 34,878,755 | 0.74 |
| 1405/06/14 | 152.88 | 34,487,435 | 0.20 |
| 1405/06/13 | 152.44 | 33,546,099 | 4.47 |
| 1405/06/12 | 145.35 | 32,097,931 | 0.57 |
| 1405/06/11 | 144.57 | 31,690,611 | 0.54 |
| 1405/06/10 | 145.24 | 31,024,426 | (2.27) |
| 1405/06/09 | 148.62 | 30,969,436 | (0.79) |
| 1405/06/08 | 149.54 | 30,740,788 | 0.52 |
| 1405/06/07 | 148.76 | 30,326,362 | (0.91) |
| 1405/06/06 | 149.62 | 29,984,297 | (1.37) |
| 1405/06/05 | 152.32 | 30,626,221 | (0.29) |
| 1405/06/04 | 152.57 | 30,330,916 | 3.44 |
| 1405/06/03 | 147.39 | 29,282,561 | 1.49 |
| 1405/06/02 | 145.33 | 29,262,922 | (3.39) |
| 1405/06/01 | 149.31 | 29,652,667 | (0.56) |
| 1405/05/31 | 150.04 | 28,804,829 | (1.54) |
| 1405/05/30 | 149.39 | 28,166,439 | (1.43) |
| 1405/05/29 | 151.53 | 28,664,324 | (0.47) |
| 1405/05/28 | 152.95 | 28,866,559 | (4.23) |
| 1405/05/27 | 159.47 | 30,114,793 | (9.07) |
| 1405/05/26 | 175.09 | 32,798,034 | 4.91 |
| 1405/05/25 | 166.24 | 30,920,640 | (0.31) |
| 1405/05/24 | 166.69 | 31,146,527 | 0.57 |
| 1405/05/23 | 166.03 | 31,153,039 | 4.39 |
| 1405/05/22 | 159.09 | 29,775,443 | (5.0) |
| 1405/05/21 | 167.93 | 31,412,650 | 5.12 |
| 1405/05/20 | 159.55 | 30,043,265 | 1.25 |
| 1405/05/19 | 157.41 | 29,341,854 | (6.92) |
| 1405/05/18 | 167.76 | 31,188,933 | 0.39 |
| 1405/05/16 | 159.07 | 30,032,807 | 2.89 |
| 1405/05/13 | 157.89 | 29,994,539 | 7.12 |
| 1405/05/13 | 158.07 | 30,050,204 | 7.19 |
| 1405/05/11 | 140.11 | 26,959,177 | 1.73 |
| 1405/05/10 | 136.82 | 26,680,092 | (2.11) |
| 1405/05/08 | 138.53 | 26,891,060 | 12.28 |
| 1405/05/07 | 125.77 | 24,492,393 | 5.79 |
| 1405/05/05 | 149.55 | 28,374,750 | 0.85 |
| 1405/05/02 | 154.18 | 29,899,632 | (1.99) |
| 1405/05/01 | 155.95 | 30,417,137 | 0.57 |
| 1405/04/31 | 158.29 | 30,256,592 | (0.71) |
| 1405/04/30 | 158.84 | 30,112,499 | 2.69 |
| 1405/04/26 | 153.1 | 28,935,019 | (11.44) |
| 1405/04/25 | 166.11 | 31,398,617 | (11.69) |
| 1405/04/23 | 190.97 | 35,271,917 | 3.29 |
| 1405/04/21 | 189.48 | 34,072,501 | (1.16) |
| 1405/04/20 | 191.06 | 33,953,638 | 0.24 |
| 1405/04/19 | 191.46 | 34,296,273 | (0.47) |
| 1405/04/18 | 192.36 | 34,965,043 | 3.82 |
| 1405/04/17 | 185.12 | 33,748,264 | (0.38) |
