(Cerebras Tokenized bStocks):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 208.39 | 47,622,356 | 5.61 |
| 1405/06/29 | 197.36 | 45,392,725 | 0.14 |
| 1405/06/28 | 197.09 | 45,064,970 | (0.56) |
| 1405/06/27 | 198.19 | 44,990,314 | 2.01 |
| 1405/06/26 | 194.21 | 44,274,456 | 1.79 |
| 1405/06/25 | 190.73 | 43,962,817 | 3.44 |
| 1405/06/24 | 182.71 | 42,185,181 | 0.37 |
| 1405/06/23 | 181.88 | 41,803,299 | (2.88) |
| 1405/06/22 | 187.28 | 43,862,849 | (2.08) |
| 1405/06/21 | 192.27 | 44,789,104 | 0.52 |
| 1405/06/20 | 191.57 | 45,332,933 | 0.63 |
| 1405/06/19 | 190.95 | 45,084,823 | (3.49) |
| 1405/06/18 | 197.79 | 46,474,123 | (2.92) |
| 1405/06/17 | 203.29 | 46,351,136 | (4.95) |
| 1405/06/16 | 213.87 | 47,894,262 | 0.54 |
| 1405/06/15 | 212.71 | 48,110,110 | 1.18 |
| 1405/06/14 | 210.36 | 47,454,061 | (0.88) |
| 1405/06/13 | 210.74 | 46,375,655 | 10.84 |
| 1405/06/12 | 190.21 | 42,004,455 | 3.09 |
| 1405/06/11 | 184.51 | 40,445,699 | 5.68 |
| 1405/06/10 | 176.01 | 37,224,883 | (2.9) |
| 1405/06/09 | 184.06 | 38,354,423 | 3.20 |
| 1405/06/08 | 178.32 | 36,657,064 | 0.17 |
| 1405/06/07 | 178.01 | 36,289,297 | (2.28) |
| 1405/06/06 | 178.49 | 35,769,931 | (2.3) |
| 1405/06/05 | 186.54 | 37,506,665 | 1.80 |
| 1405/06/04 | 181.81 | 36,143,828 | (0.94) |
| 1405/06/03 | 183.51 | 36,458,666 | (0.7) |
| 1405/06/02 | 184.96 | 37,242,621 | (5.47) |
| 1405/06/01 | 195.68 | 38,861,657 | 1.80 |
| 1405/05/31 | 192.4 | 36,937,144 | (5.6) |
| 1405/05/30 | 196.53 | 37,053,373 | (6.21) |
| 1405/05/29 | 209.43 | 39,617,035 | (2.92) |
| 1405/05/28 | 215.8 | 40,728,366 | (2.08) |
| 1405/05/27 | 218.08 | 41,182,881 | (14.43) |
| 1405/05/26 | 251.92 | 47,189,906 | 13.03 |
| 1405/05/25 | 221.5 | 41,199,000 | 0.23 |
| 1405/05/24 | 220.81 | 41,259,011 | (2.99) |
| 1405/05/23 | 218.64 | 41,024,516 | (5.51) |
| 1405/05/22 | 231.32 | 43,294,083 | (0.5) |
| 1405/05/21 | 231.13 | 43,234,716 | (1.72) |
| 1405/05/20 | 235.07 | 44,263,681 | 2.52 |
| 1405/05/19 | 229.17 | 42,718,205 | 0.77 |
| 1405/05/18 | 226.93 | 42,189,464 | 0.50 |
| 1405/05/15 | 211.85 | 39,944,423 | (1.12) |
| 1405/05/13 | 222.21 | 42,252,107 | 1.14 |
| 1405/05/13 | 223.88 | 42,554,702 | 1.64 |
| 1405/05/11 | 196.93 | 37,738,616 | 1.03 |
| 1405/05/10 | 195.56 | 38,134,640 | (4.87) |
| 1405/05/07 | 190.96 | 37,237,944 | 4.94 |
| 1405/05/05 | 202.16 | 38,356,308 | 1.08 |
| 1405/05/01 | 221.24 | 43,275,529 | 5.14 |
| 1405/04/31 | 208.82 | 40,398,010 | 1.09 |
| 1405/04/31 | 202.29 | 38,855,550 | 12.31 |
| 1405/04/30 | 179.91 | 34,197,824 | 2.73 |
| 1405/04/26 | 179.87 | 34,006,154 | (2.59) |
| 1405/04/25 | 180.22 | 34,015,509 | (11.52) |
| 1405/04/23 | 208.89 | 38,497,834 | 0.43 |
| 1405/04/21 | 212.14 | 38,146,402 | (1.02) |
| 1405/04/20 | 211.15 | 37,523,377 | 1.68 |
| 1405/04/19 | 214.85 | 38,486,535 | 8.48 |
| 1405/04/18 | 198.06 | 36,001,489 | 8.93 |
| 1405/04/17 | 181.73 | 33,130,688 | 2.77 |
