(Western Digital Tokenized bStocks):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 447.05 | 102,160,740 | 2.61 |
| 1405/06/29 | 437.7 | 100,673,699 | (0.4) |
| 1405/06/28 | 439.47 | 100,485,779 | (0.55) |
| 1405/06/27 | 441.9 | 100,311,224 | 4.32 |
| 1405/06/26 | 424.19 | 96,702,042 | 1.27 |
| 1405/06/25 | 418.87 | 96,548,308 | 1.66 |
| 1405/06/24 | 413.24 | 96,026,645 | (3.92) |
| 1405/06/23 | 430.58 | 98,964,507 | (2.22) |
| 1405/06/22 | 440.89 | 99,973,571 | (1.45) |
| 1405/06/21 | 447.33 | 104,205,076 | (0.28) |
| 1405/06/20 | 448.83 | 106,210,682 | (3.53) |
| 1405/06/19 | 465.7 | 109,955,496 | (4.14) |
| 1405/06/18 | 484.37 | 113,810,966 | (0.69) |
| 1405/06/17 | 488.37 | 111,350,802 | 3.47 |
| 1405/06/16 | 471.96 | 105,691,194 | 1.28 |
| 1405/06/15 | 466.17 | 105,436,932 | (0.02) |
| 1405/06/14 | 466.03 | 105,129,378 | 0.66 |
| 1405/06/13 | 460.25 | 101,283,075 | 3.75 |
| 1405/06/12 | 442.17 | 97,645,285 | (1.07) |
| 1405/06/11 | 447.1 | 98,007,003 | (1.42) |
| 1405/06/10 | 450.21 | 96,168,458 | (0.14) |
| 1405/06/09 | 450.62 | 93,900,196 | (2.61) |
| 1405/06/08 | 463.03 | 95,184,614 | 0.36 |
| 1405/06/07 | 461.38 | 94,057,388 | (2.19) |
| 1405/06/06 | 461.99 | 92,584,182 | 2.15 |
| 1405/06/05 | 460.96 | 92,682,922 | (1.77) |
| 1405/06/04 | 466.79 | 92,797,852 | 3.73 |
| 1405/06/03 | 449.72 | 89,347,671 | 3.26 |
| 1405/06/02 | 435.54 | 87,698,157 | (6.26) |
| 1405/06/01 | 461.85 | 91,722,486 | 1.02 |
| 1405/05/31 | 457.37 | 87,806,350 | (2.19) |
| 1405/05/30 | 459.91 | 86,712,811 | (2.21) |
| 1405/05/29 | 469.02 | 88,722,637 | 1.45 |
| 1405/05/28 | 463.67 | 87,509,366 | (6.07) |
| 1405/05/27 | 496.99 | 93,853,083 | (6.43) |
| 1405/05/26 | 532.71 | 99,787,770 | 4.48 |
| 1405/05/25 | 506.82 | 94,268,520 | 0.57 |
| 1405/05/24 | 503.96 | 94,166,438 | (1.4) |
| 1405/05/23 | 509.35 | 95,571,887 | 4.48 |
| 1405/05/22 | 487.67 | 91,272,805 | 7.34 |
| 1405/05/21 | 454.45 | 85,008,508 | 3.55 |
| 1405/05/20 | 438.4 | 82,550,720 | 0.04 |
| 1405/05/19 | 437.5 | 81,551,750 | 0.05 |
| 1405/05/18 | 435.96 | 81,051,067 | (0.03) |
| 1405/05/15 | 456.13 | 86,002,092 | (1.74) |
| 1405/05/13 | 545.67 | 103,761,651 | 3.31 |
| 1405/05/13 | 544.39 | 103,491,276 | 3.41 |
| 1405/05/11 | 551.46 | 105,872,909 | 2.01 |
| 1405/05/09 | 564.13 | 109,856,585 | 17.49 |
| 1405/05/07 | 473.92 | 92,463,172 | 2.13 |
| 1405/05/05 | 533.86 | 101,288,374 | 2.89 |
| 1405/05/02 | 518.78 | 100,335,110 | (7.65) |
| 1405/05/01 | 560.55 | 109,644,254 | 0.15 |
| 1405/04/31 | 561.74 | 108,660,388 | 1.33 |
| 1405/04/31 | 529.89 | 101,782,400 | 3.64 |
| 1405/04/30 | 510.16 | 97,144,375 | 6.62 |
| 1405/04/26 | 451.53 | 85,368,549 | (9.85) |
| 1405/04/25 | 475.49 | 89,748,024 | (15.35) |
| 1405/04/23 | 586.2 | 108,024,775 | 6.98 |
| 1405/04/21 | 575.76 | 103,534,537 | (0.62) |
| 1405/04/20 | 580.34 | 103,132,109 | 1.17 |
| 1405/04/19 | 581.77 | 104,214,797 | 0.67 |
| 1405/04/18 | 577.91 | 105,048,367 | 5.08 |
| 1405/04/17 | 546.94 | 99,709,332 | 2.29 |
